Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Sports Ltd (NY: GENI )

5.240 +0.170 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.560 2.640 2.420 2.590 1,724,763 +0.09(+3.60%)
Jul 28, 2022 2.510 2.565 2.380 2.500 1,249,758 +0.02(+0.81%)
Jul 27, 2022 2.530 2.550 2.465 2.480 1,181,995 +0.01(+0.40%)
Jul 26, 2022 2.580 2.580 2.430 2.470 768,493 -0.14(-5.36%)
Jul 25, 2022 2.550 2.680 2.500 2.610 2,143,699 +0.04(+1.56%)
Jul 22, 2022 2.690 2.690 2.505 2.570 904,466 -0.10(-3.75%)
Jul 21, 2022 2.680 2.760 2.630 2.670 1,136,696 -0.01(-0.37%)
Jul 20, 2022 2.520 2.720 2.510 2.680 1,226,565 +0.18(+7.20%)
Jul 19, 2022 2.430 2.570 2.430 2.500 1,236,265 +0.13(+5.49%)
Jul 18, 2022 2.480 2.500 2.340 2.370 887,856 -0.07(-2.87%)
Jul 15, 2022 2.340 2.450 2.295 2.440 1,507,557 +0.15(+6.55%)
Jul 14, 2022 2.290 2.310 2.200 2.290 772,353 -0.04(-1.72%)
Jul 13, 2022 2.310 2.366 2.270 2.330 926,634 -0.04(-1.69%)
Jul 12, 2022 2.350 2.410 2.280 2.370 1,218,302 +0.01(+0.42%)
Jul 11, 2022 2.540 2.540 2.350 2.360 792,413 -0.22(-8.53%)
Jul 08, 2022 2.570 2.650 2.505 2.580 682,618 -0.04(-1.53%)
Jul 07, 2022 2.500 2.640 2.500 2.620 669,804 +0.12(+4.80%)
Jul 06, 2022 2.660 2.695 2.470 2.500 1,048,874 -0.14(-5.30%)
Jul 05, 2022 2.460 2.640 2.360 2.640 828,645 +0.13(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.