Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.600	4.860	4.600	4.600	74,445	-0.22(-4.56%)
Jul 29, 2010	4.650	4.900	4.650	4.820	44,778	+0.17(+3.66%)
Jul 28, 2010	4.650	5.010	4.620	4.650	915	-0.35(-7.00%)
Jul 27, 2010	5.130	5.310	5.000	5.000	99,245	-0.10(-1.96%)
Jul 26, 2010	4.860	5.120	4.840	5.100	124,157	+0.25(+5.15%)
Jul 23, 2010	4.610	4.860	4.320	4.850	80,877	+0.20(+4.30%)
Jul 22, 2010	4.500	4.650	4.470	4.650	73,923	+0.23(+5.20%)
Jul 21, 2010	4.490	4.540	4.370	4.420	55,787	-0.05(-1.12%)
Jul 20, 2010	4.290	4.480	4.170	4.470	47,499	+0.10(+2.29%)
Jul 19, 2010	4.270	4.390	4.030	4.370	118,065	+0.13(+3.07%)
Jul 16, 2010	4.240	4.440	4.210	4.240	74,503	-0.24(-5.36%)
Jul 15, 2010	4.530	4.530	4.400	4.480	60,540	-0.03(-0.67%)
Jul 14, 2010	4.550	4.606	4.390	4.510	78,316	-0.03(-0.66%)
Jul 13, 2010	4.540	4.550	4.230	4.540	2,238	+0.31(+7.33%)
Jul 12, 2010	4.390	4.390	4.220	4.230	43,006	-0.17(-3.86%)
Jul 09, 2010	4.400	4.400	4.180	4.400	41,236	+0.20(+4.76%)
Jul 08, 2010	4.200	4.200	4.080	4.200	52,881	+0.06(+1.45%)
Jul 07, 2010	4.040	4.150	4.000	4.140	81,773	+0.13(+3.24%)
Jul 06, 2010	4.010	4.300	4.010	4.010	1,144	-0.20(-4.75%)
Jul 02, 2010	4.210	4.355	4.150	4.210	68,228	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices