Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.480	1.480	1.420	1.450	41,200	-0.01(-0.68%)
Jul 30, 2020	1.460	1.499	1.420	1.460	64,950	+0.01(+0.69%)
Jul 29, 2020	1.430	1.480	1.430	1.450	136,765	+0.02(+1.40%)
Jul 28, 2020	1.450	1.480	1.410	1.430	61,980	-0.05(-3.38%)
Jul 27, 2020	1.470	1.480	1.440	1.480	33,516	+0.02(+1.37%)
Jul 24, 2020	1.470	1.490	1.460	1.460	60,500	-0.03(-2.01%)
Jul 23, 2020	1.470	1.510	1.470	1.490	60,231	-0.01(-0.67%)
Jul 22, 2020	1.530	1.550	1.460	1.500	96,368	-0.02(-1.32%)
Jul 21, 2020	1.500	1.567	1.480	1.520	48,861	+0.04(+2.70%)
Jul 20, 2020	1.590	1.600	1.470	1.480	64,449	-0.08(-5.43%)
Jul 17, 2020	1.450	1.580	1.440	1.565	104,300	+0.10(+7.19%)
Jul 16, 2020	1.430	1.480	1.430	1.460	62,016	+0.01(+0.69%)
Jul 15, 2020	1.450	1.488	1.420	1.450	120,595	+0.03(+2.11%)
Jul 14, 2020	1.510	1.510	1.400	1.420	110,705	-0.08(-5.33%)
Jul 13, 2020	1.400	1.520	1.380	1.500	178,916	+0.10(+7.14%)
Jul 10, 2020	1.410	1.414	1.380	1.400	45,900	+0.02(+1.45%)
Jul 09, 2020	1.440	1.440	1.370	1.380	109,724	-0.03(-2.13%)
Jul 08, 2020	1.440	1.460	1.410	1.410	142,493	-0.04(-2.76%)
Jul 07, 2020	1.460	1.480	1.380	1.450	237,781	-0.01(-0.68%)
Jul 06, 2020	1.580	1.580	1.450	1.460	160,799	-0.12(-7.59%)
Jul 02, 2020	1.570	1.590	1.510	1.580	168,300	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices