Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

201.79 -1.61 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.087 5.137 5.000 5.000 228,145 -0.09(-1.73%)
Jul 30, 2002 5.217 5.217 4.931 5.089 426,110 -0.14(-2.76%)
Jul 29, 2002 4.898 5.233 4.898 5.233 334,465 +0.35(+7.20%)
Jul 26, 2002 4.904 4.912 4.767 4.881 211,255 -0.01(-0.16%)
Jul 25, 2002 4.727 4.976 4.715 4.889 501,143 +0.16(+3.43%)
Jul 24, 2002 4.462 4.735 4.371 4.727 433,863 +0.25(+5.67%)
Jul 23, 2002 4.694 4.694 4.384 4.474 353,569 -0.22(-4.68%)
Jul 22, 2002 4.739 4.808 4.543 4.694 489,515 -0.04(-0.95%)
Jul 19, 2002 4.800 4.880 4.711 4.739 790,478 +0.09(+1.97%)
Jul 17, 2002 4.560 4.792 4.538 4.647 388,455 -0.18(-3.79%)
Jul 12, 2002 4.896 4.912 4.784 4.830 207,656 -0.06(-1.25%)
Jul 11, 2002 5.000 5.000 4.824 4.891 285,181 -0.11(-2.21%)
Jul 10, 2002 5.121 5.121 4.992 5.002 158,926 -0.10(-2.04%)
Jul 09, 2002 5.159 5.159 5.106 5.106 164,463 -0.05(-1.03%)
Jul 08, 2002 5.162 5.162 5.159 5.159 662,562 -0.01(-0.12%)
Jul 05, 2002 5.085 5.201 5.084 5.166 209,871 +0.09(+1.67%)
Jul 04, 2002 5.114 5.166 5.011 5.081 489,515 +0.00(+0.00%)
Jul 03, 2002 5.114 5.166 5.011 5.081 489,515 -0.03(-0.66%)
Jul 02, 2002 5.291 5.291 5.113 5.114 256,386 -0.18(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.