Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.26 -1.08 (-4.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.287	2.564	2.048	2.115	228,867	-0.18(-7.92%)
Jul 30, 2012	2.440	2.564	2.220	2.296	154,171	-0.16(-6.61%)
Jul 27, 2012	2.507	2.507	2.421	2.459	77,619	-0.02(-0.77%)
Jul 26, 2012	2.440	2.593	2.421	2.478	103,986	+0.02(+0.78%)
Jul 25, 2012	2.612	2.612	2.449	2.459	95,766	-0.12(-4.81%)
Jul 24, 2012	2.679	2.679	2.507	2.583	128,615	-0.05(-1.82%)
Jul 23, 2012	2.689	2.689	2.583	2.631	93,875	-0.16(-5.82%)
Jul 20, 2012	2.976	2.995	2.794	2.794	210,238	-0.23(-7.59%)
Jul 19, 2012	3.062	3.158	2.976	3.023	59,490	-0.02(-0.63%)
Jul 18, 2012	3.004	3.062	2.976	3.043	90,308	+0.00(+0.00%)
Jul 17, 2012	3.062	3.103	2.985	3.043	69,961	-0.05(-1.55%)
Jul 16, 2012	3.110	3.186	3.062	3.090	60,686	-0.05(-1.52%)
Jul 13, 2012	3.081	3.138	3.081	3.138	27,595	+0.12(+4.13%)
Jul 12, 2012	3.023	3.129	2.990	3.014	59,589	-0.12(-3.96%)
Jul 11, 2012	3.062	3.196	2.976	3.138	95,174	+0.06(+1.86%)
Jul 10, 2012	3.215	3.224	2.995	3.081	100,915	-0.14(-4.42%)
Jul 09, 2012	3.148	3.301	3.129	3.223	65,685	-0.12(-3.47%)
Jul 06, 2012	3.320	3.464	3.263	3.339	56,499	+0.08(+2.35%)
Jul 05, 2012	3.377	3.397	3.263	3.263	98,715	-0.16(-4.75%)
Jul 03, 2012	3.301	3.492	3.273	3.425	192,340	+0.15(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices