Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.36 11.56 11.12 11.54 79,021 +0.35(+3.14%)
Jul 30, 2012 11.35 11.35 11.04 11.19 114,013 +0.14(+1.27%)
Jul 27, 2012 10.99 11.09 10.95 11.05 24,126 +0.15(+1.37%)
Jul 26, 2012 10.98 11.10 10.89 10.90 115,819 -0.18(-1.59%)
Jul 25, 2012 9.921 11.31 9.886 11.08 199,989 +1.24(+12.64%)
Jul 24, 2012 9.837 9.886 9.829 9.834 15,690 -0.01(-0.08%)
Jul 23, 2012 9.837 10.09 9.802 9.842 23,998 -0.03(-0.27%)
Jul 20, 2012 10.03 10.03 9.846 9.868 12,644 -0.02(-0.22%)
Jul 19, 2012 9.899 10.07 9.868 9.890 51,050 +0.00(+0.00%)
Jul 18, 2012 10.14 10.14 9.887 9.890 13,110 -0.11(-1.10%)
Jul 17, 2012 10.06 10.28 10.00 10.00 35,758 +0.07(+0.75%)
Jul 16, 2012 9.820 10.11 9.786 9.925 23,154 +0.06(+0.62%)
Jul 13, 2012 9.996 9.996 9.824 9.864 34,579 +0.05(+0.49%)
Jul 12, 2012 10.07 10.25 9.675 9.815 35,344 -0.14(-1.41%)
Jul 11, 2012 9.837 10.06 9.837 9.956 10,271 +0.12(+1.25%)
Jul 10, 2012 10.27 10.43 9.833 9.833 20,272 -0.15(-1.45%)
Jul 09, 2012 10.11 10.28 9.978 9.978 30,887 -0.23(-2.24%)
Jul 06, 2012 10.20 10.39 10.20 10.21 17,208 +0.00(+0.04%)
Jul 05, 2012 10.55 10.55 10.18 10.20 30,327 -0.26(-2.48%)
Jul 03, 2012 9.719 10.77 9.719 10.46 31,667 +0.74(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.