Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.815 8.973 8.656 8.815 20,125 -0.03(-0.36%)
Jul 30, 2013 9.069 9.069 8.600 8.847 25,376 -0.14(-1.59%)
Jul 29, 2013 8.720 9.141 8.577 8.990 48,358 +0.24(+2.72%)
Jul 26, 2013 8.736 8.823 8.592 8.751 18,297 -0.07(-0.81%)
Jul 25, 2013 8.600 8.831 8.545 8.823 14,750 +0.14(+1.65%)
Jul 24, 2013 8.831 8.831 8.553 8.680 12,901 -0.11(-1.27%)
Jul 23, 2013 8.815 8.815 8.680 8.791 14,423 -0.01(-0.09%)
Jul 22, 2013 8.783 8.799 8.680 8.799 13,821 +0.09(+1.00%)
Jul 19, 2013 8.624 8.736 8.513 8.712 22,569 +0.08(+0.92%)
Jul 18, 2013 8.704 8.712 8.529 8.632 14,763 +0.00(+0.05%)
Jul 17, 2013 8.473 8.640 8.322 8.628 29,720 +0.23(+2.70%)
Jul 16, 2013 8.473 8.473 8.227 8.402 19,351 -0.02(-0.28%)
Jul 15, 2013 8.465 8.469 8.378 8.426 21,038 -0.01(-0.09%)
Jul 12, 2013 8.481 8.505 8.346 8.434 36,508 -0.08(-0.93%)
Jul 11, 2013 8.585 8.585 8.465 8.513 16,582 +0.02(+0.19%)
Jul 10, 2013 8.553 8.592 8.497 8.497 14,889 -0.09(-1.02%)
Jul 09, 2013 8.688 8.608 8.545 8.585 13,864 +0.00(+0.00%)
Jul 08, 2013 8.696 8.704 8.569 8.585 10,504 -0.10(-1.19%)
Jul 05, 2013 8.791 8.791 8.640 8.688 7,939 +0.09(+1.02%)
Jul 03, 2013 8.704 8.704 8.569 8.600 5,349 -0.15(-1.73%)
Jul 02, 2013 9.085 9.085 8.751 8.751 22,397 -0.26(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.