Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.620 -0.090 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,441,124	-0.03(-1.00%)
Jul 30, 2013	2.989	3.000	2.956	2.971	13,027,015	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.963	12,471,879	-0.03(-1.00%)
Jul 26, 2013	3.000	3.008	2.978	2.993	14,959,504	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,561,232	+0.03(+1.00%)
Jul 24, 2013	3.000	3.015	2.963	2.993	28,378,134	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,204,318	+0.02(+0.76%)
Jul 22, 2013	2.978	3.000	2.941	2.948	27,449,890	-0.05(-1.74%)
Jul 19, 2013	2.978	3.030	2.971	3.000	42,192,232	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,219,032	-0.00(-0.12%)
Jul 17, 2013	3.038	3.045	2.986	3.012	42,221,052	+0.03(+0.87%)
Jul 16, 2013	3.023	3.053	2.963	2.986	36,725,992	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.045	3.075	23,420,262	-0.02(-0.72%)
Jul 12, 2013	3.090	3.112	3.068	3.098	30,120,790	-0.04(-1.43%)
Jul 11, 2013	3.157	3.165	3.038	3.142	53,739,320	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,039,236	-0.06(-1.90%)
Jul 09, 2013	3.157	3.198	3.142	3.150	50,591,368	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.045	3.083	41,965,268	+0.04(+1.23%)
Jul 05, 2013	3.004	3.053	2.971	3.045	43,832,948	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.933	25,638,056	+0.07(+2.61%)
Jul 02, 2013	2.903	2.911	2.851	2.859	20,287,336	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices