Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.19 -1.49 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.086 7.117 7.016 7.069 38,078 +0.01(+0.10%)
Jul 29, 2004 6.919 7.112 6.866 7.062 95,404 +0.17(+2.46%)
Jul 28, 2004 6.940 6.940 6.811 6.892 149,802 -0.04(-0.55%)
Jul 27, 2004 6.930 6.983 6.856 6.930 74,901 -0.02(-0.28%)
Jul 26, 2004 6.990 7.016 6.909 6.950 145,199 +0.01(+0.21%)
Jul 23, 2004 6.933 6.978 6.923 6.935 24,688 +0.00(+0.00%)
Jul 22, 2004 7.117 7.117 6.933 6.935 94,149 -0.16(-2.22%)
Jul 21, 2004 7.093 7.157 7.081 7.093 116,745 +0.02(+0.27%)
Jul 20, 2004 7.014 7.157 6.966 7.074 85,780 +0.04(+0.51%)
Jul 19, 2004 7.098 7.105 7.014 7.038 44,773 -0.03(-0.37%)
Jul 16, 2004 7.062 7.095 7.050 7.064 33,056 +0.00(+0.07%)
Jul 15, 2004 7.148 7.148 7.050 7.060 140,178 -0.11(-1.53%)
Jul 14, 2004 7.136 7.229 7.074 7.169 39,333 +0.02(+0.30%)
Jul 13, 2004 7.134 7.222 7.117 7.148 57,326 +0.01(+0.13%)
Jul 12, 2004 7.155 7.155 7.134 7.138 112,142 +0.00(+0.03%)
Jul 09, 2004 7.169 7.169 7.067 7.136 66,113 -0.04(-0.50%)
Jul 08, 2004 7.172 7.205 7.134 7.172 155,660 +0.02(+0.33%)
Jul 07, 2004 7.167 7.253 7.146 7.148 301,697 +0.02(+0.34%)
Jul 06, 2004 6.966 7.174 6.966 7.124 212,150 +0.18(+2.65%)
Jul 02, 2004 6.978 6.978 6.907 6.940 82,851 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.