Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.400	7.410	7.310	7.357	49,097	+0.06(+0.79%)
Jul 30, 2012	7.260	7.340	7.250	7.300	43,086	+0.03(+0.41%)
Jul 27, 2012	7.200	7.300	7.190	7.270	82,008	+0.07(+0.97%)
Jul 26, 2012	7.140	7.224	7.130	7.200	51,987	+0.25(+3.60%)
Jul 25, 2012	6.870	6.960	6.870	6.950	50,642	+0.12(+1.76%)
Jul 24, 2012	6.950	6.950	6.800	6.830	101,887	-0.14(-2.01%)
Jul 23, 2012	6.840	6.990	6.840	6.970	53,207	-0.10(-1.41%)
Jul 20, 2012	7.130	7.130	7.040	7.070	48,290	-0.08(-1.12%)
Jul 19, 2012	7.120	7.180	7.110	7.150	60,267	+0.08(+1.13%)
Jul 18, 2012	7.000	7.070	6.990	7.070	52,111	+0.13(+1.87%)
Jul 17, 2012	6.956	6.980	6.880	6.940	105,580	+0.04(+0.58%)
Jul 16, 2012	6.860	6.920	6.840	6.900	108,081	-0.08(-1.15%)
Jul 14, 2012	6.900	7.020	6.900	6.980	65,726	+0.00(+0.00%)
Jul 13, 2012	6.900	7.020	6.900	6.980	65,726	+0.08(+1.16%)
Jul 12, 2012	6.900	6.930	6.822	6.900	46,760	-0.02(-0.29%)
Jul 11, 2012	6.940	6.980	6.900	6.920	50,365	+0.02(+0.29%)
Jul 10, 2012	6.940	7.039	6.900	6.900	126,966	-0.04(-0.58%)
Jul 09, 2012	6.890	6.949	6.870	6.940	32,942	+0.01(+0.14%)
Jul 06, 2012	6.950	6.960	6.880	6.930	67,991	-0.04(-0.57%)
Jul 05, 2012	6.970	7.030	6.950	6.970	121,025	-0.12(-1.69%)
Jul 03, 2012	7.038	7.130	7.010	7.090	403,011	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices