Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0027	0.0030	0.0026	0.0028	107,040,752	+0.00(+3.70%)
Jul 29, 2021	0.0032	0.0033	0.0025	0.0027	100,711,440	-0.00(-6.90%)
Jul 28, 2021	0.0030	0.0030	0.0026	0.0029	176,723,536	+0.00(+0.00%)
Jul 27, 2021	0.0034	0.0036	0.0028	0.0029	205,924,496	-0.00(-14.71%)
Jul 26, 2021	0.0037	0.0038	0.0028	0.0034	400,113,824	-0.00(-8.11%)
Jul 23, 2021	0.0050	0.0051	0.0035	0.0037	755,388,224	-0.00(-24.49%)
Jul 22, 2021	0.0041	0.0056	0.0039	0.0049	1,196,912,000	+0.00(+16.67%)
Jul 21, 2021	0.0037	0.0049	0.0033	0.0042	684,770,816	+0.00(+20.00%)
Jul 20, 2021	0.0034	0.0037	0.0031	0.0035	368,667,424	+0.00(+6.06%)
Jul 19, 2021	0.0031	0.0040	0.0025	0.0033	785,608,128	+0.00(+6.45%)
Jul 16, 2021	0.0055	0.0072	0.0027	0.0031	769,564,352	-0.00(-36.73%)
Jul 15, 2021	0.0011	0.0050	0.0010	0.0049	1,861,508,608	+0.00(+308.33%)
Jul 14, 2021	0.0012	0.0012	0.0011	0.0012	41,729,696	+0.00(+0.00%)
Jul 13, 2021	0.0012	0.0012	0.0010	0.0012	33,404,650	+0.00(+9.09%)
Jul 12, 2021	0.0010	0.0012	0.0010	0.0011	37,481,324	-0.00(-8.33%)
Jul 09, 2021	0.0012	0.0012	0.0010	0.0012	43,895,636	+0.00(+0.00%)
Jul 08, 2021	0.0011	0.0012	0.0010	0.0012	25,088,042	+0.00(+9.09%)
Jul 07, 2021	0.0012	0.0014	0.0010	0.0011	217,274,848	-0.00(-8.33%)
Jul 06, 2021	0.0011	0.0012	0.0010	0.0012	39,167,240	+0.00(+9.09%)
Jul 02, 2021	0.0012	0.0012	0.0010	0.0011	59,470,992	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Companies Inc (OP: INCC )

Historical Prices