Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7380 0.7400 0.7000 0.7250 261,618 -0.01(-1.63%)
Jul 28, 2022 0.7500 0.7500 0.7030 0.7370 232,698 +0.00(+0.27%)
Jul 27, 2022 0.7300 0.7400 0.7000 0.7350 153,685 +0.01(+1.06%)
Jul 26, 2022 0.7500 0.7650 0.7000 0.7273 336,993 -0.03(-3.92%)
Jul 25, 2022 0.7550 0.7700 0.7000 0.7570 391,314 -0.00(-0.39%)
Jul 22, 2022 0.7600 0.7699 0.7200 0.7600 303,141 +0.01(+1.33%)
Jul 21, 2022 0.7700 0.7700 0.7280 0.7500 285,375 -0.02(-1.96%)
Jul 20, 2022 0.7400 0.7699 0.7250 0.7650 581,643 +0.04(+5.52%)
Jul 19, 2022 0.7400 0.7490 0.6811 0.7250 1,228,699 -0.01(-0.68%)
Jul 18, 2022 0.7050 0.7300 0.6500 0.7300 905,698 +0.03(+4.29%)
Jul 15, 2022 0.6790 0.7047 0.6200 0.7000 635,091 +0.02(+3.09%)
Jul 14, 2022 0.6060 0.6790 0.6060 0.6790 238,943 +0.01(+1.34%)
Jul 13, 2022 0.6200 0.6750 0.6011 0.6700 271,018 +0.04(+5.51%)
Jul 12, 2022 0.5800 0.6790 0.5600 0.6350 696,559 +0.07(+11.40%)
Jul 11, 2022 0.5655 0.5899 0.5510 0.5700 64,569 -0.01(-1.72%)
Jul 08, 2022 0.5651 0.5899 0.5500 0.5800 199,873 +0.01(+1.74%)
Jul 07, 2022 0.5335 0.5930 0.5325 0.5701 381,733 +0.02(+4.51%)
Jul 06, 2022 0.5000 0.5455 0.5000 0.5455 380,315 +0.04(+7.26%)
Jul 05, 2022 0.4800 0.5130 0.4500 0.5086 350,650 +0.03(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.