Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0089 0.0119 0.0085 0.0118 331,138,080 +0.00(+32.58%)
Jul 29, 2021 0.0099 0.0099 0.0086 0.0089 176,923,280 -0.00(-10.10%)
Jul 28, 2021 0.0105 0.0119 0.0091 0.0099 283,106,496 +0.00(+0.00%)
Jul 27, 2021 0.0095 0.0115 0.0081 0.0099 603,941,376 +0.00(+17.86%)
Jul 26, 2021 0.0069 0.0095 0.0064 0.0084 547,916,480 +0.00(+50.00%)
Jul 23, 2021 0.0048 0.0065 0.0047 0.0056 202,710,000 +0.00(+24.44%)
Jul 22, 2021 0.0048 0.0049 0.0045 0.0045 54,195,180 -0.00(-6.25%)
Jul 21, 2021 0.0047 0.0052 0.0046 0.0048 78,484,752 +0.00(+4.35%)
Jul 20, 2021 0.0045 0.0051 0.0043 0.0046 49,658,644 +0.00(+2.22%)
Jul 19, 2021 0.0045 0.0048 0.0043 0.0045 77,761,128 +0.00(+2.27%)
Jul 16, 2021 0.0047 0.0053 0.0043 0.0044 89,634,944 -0.00(-8.33%)
Jul 15, 2021 0.0047 0.0054 0.0043 0.0048 132,834,664 +0.00(+2.13%)
Jul 14, 2021 0.0055 0.0055 0.0044 0.0047 172,770,752 -0.00(-12.96%)
Jul 13, 2021 0.0065 0.0065 0.0051 0.0054 173,824,240 -0.00(-15.62%)
Jul 12, 2021 0.0070 0.0073 0.0060 0.0064 131,135,824 -0.00(-8.57%)
Jul 09, 2021 0.0070 0.0071 0.0064 0.0070 122,681,392 +0.00(+6.06%)
Jul 08, 2021 0.0061 0.0074 0.0060 0.0066 243,637,104 +0.00(+10.00%)
Jul 07, 2021 0.0072 0.0072 0.0056 0.0060 234,056,080 -0.00(-13.04%)
Jul 06, 2021 0.0060 0.0077 0.0058 0.0069 736,336,512 +0.00(+32.69%)
Jul 02, 2021 0.0055 0.0056 0.0049 0.0052 113,140,952 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.