Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.840 7.100 6.840 7.040 96,436 +0.00(+0.00%)
Jul 28, 2011 7.240 7.500 6.870 7.040 75,095 -0.46(-6.13%)
Jul 27, 2011 8.100 8.250 7.280 7.500 34,528 -0.29(-3.72%)
Jul 26, 2011 6.780 7.900 6.780 7.790 48,424 +1.11(+16.62%)
Jul 25, 2011 6.630 6.800 6.630 6.680 21,100 +0.04(+0.60%)
Jul 22, 2011 6.620 6.700 6.620 6.640 25,337 -0.01(-0.15%)
Jul 21, 2011 6.700 6.700 6.600 6.650 8,528 +0.08(+1.22%)
Jul 20, 2011 6.250 6.570 6.250 6.570 3,690 +0.34(+5.46%)
Jul 19, 2011 6.600 6.600 6.200 6.230 15,136 -0.19(-2.96%)
Jul 18, 2011 6.480 6.690 6.420 6.420 16,870 -0.28(-4.18%)
Jul 15, 2011 6.670 6.700 6.630 6.700 16,598 +0.00(+0.00%)
Jul 14, 2011 6.700 6.700 6.700 6.700 5,201 +0.00(+0.00%)
Jul 13, 2011 6.560 6.800 6.560 6.700 52,214 +0.11(+1.67%)
Jul 12, 2011 6.590 6.590 6.430 6.590 12,460 +0.14(+2.17%)
Jul 11, 2011 6.650 6.650 6.410 6.450 7,619 -0.20(-3.01%)
Jul 08, 2011 6.670 6.770 6.640 6.650 34,613 +0.01(+0.15%)
Jul 07, 2011 6.760 6.800 6.630 6.640 44,078 -0.01(-0.15%)
Jul 06, 2011 6.650 6.700 6.600 6.650 32,364 +0.00(+0.00%)
Jul 05, 2011 6.550 6.700 6.540 6.650 39,076 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.