Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4850	0.5600	0.4750	0.5000	22,377	-0.10(-16.67%)
Jul 30, 2013	0.5000	0.6000	0.5000	0.6000	23,791	+0.11(+22.45%)
Jul 29, 2013	0.3800	0.4900	0.3800	0.4900	54,412	+0.08(+19.51%)
Jul 26, 2013	0.4200	0.5400	0.3700	0.4100	153,675	-0.04(-8.89%)
Jul 25, 2013	0.4000	0.4500	0.4000	0.4500	60,675	+0.03(+7.14%)
Jul 24, 2013	0.3500	0.4500	0.3500	0.4200	35,255	+0.00(+0.00%)
Jul 23, 2013	0.3500	0.4500	0.3000	0.4200	119,550	+0.12(+40.00%)
Jul 22, 2013	0.4100	0.4100	0.3000	0.3000	65,642	-0.10(-25.00%)
Jul 19, 2013	0.4200	0.4200	0.4000	0.4000	9,395	-0.02(-4.76%)
Jul 18, 2013	0.4400	0.4600	0.4200	0.4200	4,000	-0.01(-2.33%)
Jul 17, 2013	0.4300	0.4300	0.4300	0.4300	1,616	+0.00(+0.00%)
Jul 16, 2013	0.4300	0.4500	0.4100	0.4300	10,950	-0.02(-4.44%)
Jul 15, 2013	0.5000	0.5300	0.4500	0.4500	6,350	+0.00(+0.00%)
Jul 12, 2013	0.4200	0.4500	0.4200	0.4500	7,200	+0.00(+0.00%)
Jul 11, 2013	0.4500	0.4500	0.4500	0.4500	1,400	+0.04(+9.76%)
Jul 10, 2013	0.5000	0.5300	0.4100	0.4100	5,815	-0.08(-16.33%)
Jul 09, 2013	0.5500	0.4900	0.4900	0.4900	13,850	+0.00(+0.00%)
Jul 08, 2013	0.4800	0.5000	0.4500	0.4900	16,930	+0.08(+19.51%)
Jul 05, 2013	0.4150	0.4500	0.4100	0.4100	27,044	-0.16(-28.07%)
Jul 04, 2013	0.4000	0.5700	0.4000	0.5700	19,875	+0.12(+26.67%)
Jul 03, 2013	0.5600	0.5600	0.4500	0.4500	32,500	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices