Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5300 0.5500 0.5300 0.5300 21,000 +0.00(+0.00%)
Jul 28, 2017 0.5300 0.5300 0.5300 0.5300 850 +0.02(+3.92%)
Jul 27, 2017 0.5100 0.5100 0.5100 0.5100 2,600 -0.02(-3.77%)
Jul 26, 2017 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5300 0.5000 0.5300 46,730 +0.01(+1.92%)
Jul 24, 2017 0.5000 0.5200 0.5000 0.5200 7,750 +0.02(+4.00%)
Jul 21, 2017 0.4800 0.5000 0.4800 0.5000 10,680 +0.02(+4.17%)
Jul 20, 2017 0.4800 0.5000 0.4800 0.4800 27,500 +0.02(+4.35%)
Jul 19, 2017 0.4500 0.4600 0.4500 0.4600 4,500 +0.01(+2.22%)
Jul 18, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jul 17, 2017 0.4400 0.4400 0.4400 0.4400 26,000 +0.00(+0.00%)
Jul 14, 2017 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Jul 13, 2017 0.4400 0.4400 0.4400 0.4400 10,000 +0.02(+4.76%)
Jul 11, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jul 10, 2017 0.4150 0.4150 0.4150 0.4150 3,065 +0.01(+3.75%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.