Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.420 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.785 6.798 6.745 6.777 1,083,926 -0.05(-0.73%)
Jul 28, 2005 6.786 6.833 6.767 6.826 1,969,082 +0.14(+2.13%)
Jul 27, 2005 6.638 6.684 6.622 6.684 1,445,731 +0.11(+1.65%)
Jul 26, 2005 6.542 6.586 6.535 6.575 1,509,754 +0.00(+0.00%)
Jul 25, 2005 6.586 6.606 6.570 6.575 675,220 -0.04(-0.67%)
Jul 22, 2005 6.640 6.649 6.582 6.620 884,412 -0.05(-0.75%)
Jul 21, 2005 6.691 6.704 6.637 6.669 568,018 -0.03(-0.50%)
Jul 20, 2005 6.625 6.712 6.591 6.703 757,110 +0.04(+0.56%)
Jul 19, 2005 6.613 6.676 6.593 6.665 1,471,787 +0.03(+0.47%)
Jul 18, 2005 6.636 6.677 6.622 6.634 1,290,884 -0.01(-0.12%)
Jul 15, 2005 6.638 6.661 6.612 6.642 781,677 -0.04(-0.62%)
Jul 14, 2005 6.732 6.732 6.669 6.684 792,844 +0.05(+0.71%)
Jul 13, 2005 6.653 6.677 6.620 6.637 643,953 -0.06(-0.94%)
Jul 12, 2005 6.685 6.707 6.620 6.700 1,018,414 +0.11(+1.61%)
Jul 11, 2005 6.559 6.625 6.559 6.594 802,522 +0.14(+2.14%)
Jul 08, 2005 6.398 6.480 6.398 6.456 828,578 +0.03(+0.44%)
Jul 07, 2005 6.313 6.428 6.313 6.428 719,143 -0.02(-0.33%)
Jul 06, 2005 6.480 6.511 6.448 6.449 2,174,552 -0.03(-0.54%)
Jul 05, 2005 6.466 6.512 6.456 6.484 994,591 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.