Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.492 +0.072 (+1.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.782 6.813 6.768 6.793 819,014 -0.04(-0.65%)
Jul 28, 2006 6.763 6.837 6.761 6.837 1,304,605 +0.11(+1.65%)
Jul 27, 2006 6.772 6.788 6.700 6.726 833,933 +0.02(+0.24%)
Jul 26, 2006 6.621 6.731 6.608 6.710 875,704 +0.04(+0.54%)
Jul 25, 2006 6.648 6.692 6.624 6.674 1,001,764 +0.05(+0.77%)
Jul 24, 2006 6.596 6.640 6.596 6.623 555,706 +0.06(+0.92%)
Jul 21, 2006 6.587 6.591 6.545 6.562 813,047 -0.01(-0.14%)
Jul 20, 2006 6.619 6.627 6.572 6.572 915,237 -0.03(-0.41%)
Jul 19, 2006 6.387 6.620 6.387 6.599 1,253,883 +0.20(+3.06%)
Jul 18, 2006 6.412 6.412 6.345 6.403 632,536 -0.01(-0.21%)
Jul 17, 2006 6.415 6.422 6.371 6.416 1,190,480 -0.09(-1.36%)
Jul 14, 2006 6.546 6.550 6.469 6.505 1,130,807 -0.01(-0.21%)
Jul 13, 2006 6.561 6.585 6.510 6.518 1,221,063 -0.10(-1.44%)
Jul 12, 2006 6.652 6.668 6.589 6.613 862,277 -0.10(-1.42%)
Jul 11, 2006 6.683 6.713 6.636 6.709 936,123 +0.01(+0.08%)
Jul 10, 2006 6.709 6.737 6.684 6.703 922,697 -0.01(-0.20%)
Jul 07, 2006 6.742 6.769 6.699 6.717 438,598 -0.02(-0.24%)
Jul 06, 2006 6.698 6.757 6.684 6.733 613,142 +0.07(+1.07%)
Jul 05, 2006 6.642 6.672 6.616 6.662 1,425,444 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.