Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.38 +0.25 (+1.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.700 3.709 3.548 3.557 8,853,941 -0.20(-5.24%)
Jul 28, 2011 3.852 3.914 3.745 3.754 5,641,698 -0.10(-2.55%)
Jul 27, 2011 3.959 4.022 3.745 3.852 6,910,984 -0.17(-4.22%)
Jul 26, 2011 3.718 4.071 3.682 4.022 13,566,640 +0.32(+8.70%)
Jul 25, 2011 3.718 3.870 3.682 3.700 11,429,758 -0.03(-0.72%)
Jul 22, 2011 3.593 3.745 3.485 3.727 18,504,712 +0.04(+1.21%)
Jul 21, 2011 3.932 3.932 3.673 3.682 10,516,461 -0.22(-5.72%)
Jul 20, 2011 4.022 4.031 3.803 3.905 11,357,196 -0.10(-2.46%)
Jul 19, 2011 4.138 4.308 3.941 4.004 11,212,887 -0.13(-3.03%)
Jul 18, 2011 4.889 5.005 3.932 4.129 24,216,752 -1.23(-23.00%)
Jul 15, 2011 5.434 5.478 5.228 5.362 7,554,808 -0.04(-0.66%)
Jul 14, 2011 5.729 5.729 5.362 5.398 5,210,165 -0.29(-5.03%)
Jul 13, 2011 5.675 5.863 5.541 5.684 3,676,747 +0.09(+1.60%)
Jul 12, 2011 5.648 5.898 5.568 5.595 4,029,342 -0.04(-0.63%)
Jul 11, 2011 5.809 5.809 5.550 5.630 3,438,738 -0.28(-4.69%)
Jul 08, 2011 5.916 5.979 5.751 5.907 5,055,635 -0.18(-2.94%)
Jul 07, 2011 6.050 6.095 5.630 6.086 9,435,687 -0.01(-0.15%)
Jul 06, 2011 5.380 6.095 5.362 6.095 14,739,780 +0.69(+12.73%)
Jul 05, 2011 5.478 5.523 5.380 5.407 2,800,067 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.