Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.050 2.110 2.050 2.090 21,138 +0.01(+0.48%)
Jul 30, 2015 2.030 2.080 2.030 2.080 56,921 +0.06(+2.97%)
Jul 29, 2015 2.050 2.080 2.020 2.020 34,002 -0.02(-0.98%)
Jul 28, 2015 2.020 2.060 1.970 2.040 32,456 +0.04(+2.00%)
Jul 27, 2015 1.950 2.050 1.860 2.000 56,849 +0.04(+2.04%)
Jul 24, 2015 2.040 2.040 1.960 1.960 27,081 -0.07(-3.45%)
Jul 23, 2015 2.030 2.147 2.010 2.030 51,476 -0.03(-1.46%)
Jul 22, 2015 2.070 2.080 2.010 2.060 36,039 +0.00(+0.00%)
Jul 21, 2015 2.020 2.080 2.010 2.060 18,031 +0.02(+0.98%)
Jul 20, 2015 2.100 2.113 1.901 2.040 105,719 +0.01(+0.49%)
Jul 17, 2015 2.070 2.170 2.030 2.030 173,379 +0.01(+0.50%)
Jul 16, 2015 1.940 2.090 1.930 2.020 457,780 +0.09(+4.66%)
Jul 15, 2015 1.920 1.970 1.900 1.930 177,237 +0.02(+1.05%)
Jul 14, 2015 1.870 1.980 1.870 1.910 250,777 +0.07(+3.80%)
Jul 13, 2015 1.900 1.960 1.830 1.840 24,092 +0.07(+3.95%)
Jul 10, 2015 1.860 1.890 1.760 1.770 63,876 -0.06(-3.28%)
Jul 09, 2015 1.800 1.890 1.770 1.830 128,966 +0.08(+4.57%)
Jul 08, 2015 1.750 1.860 1.750 1.750 122,208 +0.01(+0.57%)
Jul 07, 2015 1.810 1.840 1.680 1.740 115,244 -0.05(-2.79%)
Jul 06, 2015 1.820 1.870 1.750 1.790 136,584 -0.03(-1.65%)
Jul 02, 2015 1.900 1.820 1.820 1.820 57,900 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.