Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
Jul 28, 2016 0.1100 0.1100 0.0900 0.0900 93,727 -0.02(-14.53%)
Jul 27, 2016 0.1060 0.1290 0.0890 0.1053 411,399 -0.00(-0.57%)
Jul 26, 2016 0.1225 0.1500 0.0940 0.1059 280,847 +0.01(+13.87%)
Jul 25, 2016 0.0860 0.1300 0.0860 0.0930 79,005 +0.01(+10.71%)
Jul 22, 2016 0.0840 0.0840 0.0839 0.0840 12,940 +0.00(+0.36%)
Jul 21, 2016 0.0837 0.0840 0.0810 0.0837 19,484 +0.00(+0.84%)
Jul 20, 2016 0.0801 0.0830 0.0650 0.0830 124,156 +0.00(+3.75%)
Jul 19, 2016 0.0780 0.0800 0.0700 0.0800 35,414 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.