Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.450 7.492 6.810 7.110 1,259,848 -0.34(-4.56%)
Jul 28, 2017 7.780 8.080 7.450 7.450 1,387,306 -0.36(-4.61%)
Jul 27, 2017 8.000 8.291 7.650 7.810 1,437,226 -0.18(-2.25%)
Jul 26, 2017 7.980 8.120 7.760 7.990 1,233,366 +0.03(+0.38%)
Jul 25, 2017 8.100 8.130 7.670 7.960 1,522,221 +0.03(+0.38%)
Jul 24, 2017 7.830 8.139 7.550 7.930 2,029,371 +0.18(+2.32%)
Jul 21, 2017 7.300 7.940 7.160 7.750 2,637,836 +0.45(+6.16%)
Jul 20, 2017 7.650 7.238 7.300 2,763,680 -0.07(-0.95%)
Jul 19, 2017 7.000 7.450 6.640 7.370 10,643,964 +0.43(+6.20%)
Jul 18, 2017 5.500 7.000 5.500 6.940 5,176,456 +0.96(+16.05%)
Jul 17, 2017 6.900 7.770 5.940 5.980 10,770,407 +0.33(+5.84%)
Jul 14, 2017 5.780 5.860 5.570 5.650 361,115 -0.15(-2.59%)
Jul 13, 2017 5.390 5.870 5.100 5.800 614,292 +0.36(+6.62%)
Jul 12, 2017 5.600 5.690 5.390 5.440 518,242 -0.16(-2.86%)
Jul 11, 2017 5.550 5.890 5.410 5.600 415,192 +0.05(+0.90%)
Jul 10, 2017 5.670 5.820 5.410 5.550 558,875 -0.10(-1.77%)
Jul 07, 2017 5.750 5.820 5.475 5.650 328,430 -0.05(-0.88%)
Jul 06, 2017 5.700 5.900 5.617 5.700 409,955 +0.00(+0.00%)
Jul 05, 2017 5.990 6.000 5.630 5.700 349,640 -0.19(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.