Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0070 0.0070 0.0059 0.0060 1,014,275 -0.00(-14.29%)
Jul 30, 2019 0.0055 0.0070 0.0053 0.0070 297,100 +0.00(+12.90%)
Jul 29, 2019 0.0055 0.0062 0.0055 0.0062 146,100 +0.00(+12.73%)
Jul 26, 2019 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+3.77%)
Jul 25, 2019 0.0054 0.0061 0.0053 0.0053 159,500 -0.00(-23.19%)
Jul 24, 2019 0.0060 0.0069 0.0055 0.0069 341,000 -0.00(-1.43%)
Jul 23, 2019 0.0075 0.0075 0.0054 0.0070 641,500 -0.00(-6.67%)
Jul 22, 2019 0.0068 0.0075 0.0060 0.0075 336,500 +0.00(+25.00%)
Jul 19, 2019 0.0077 0.0077 0.0060 0.0060 1,255,900 -0.00(-22.08%)
Jul 18, 2019 0.0065 0.0078 0.0063 0.0077 631,700 +0.00(+10.00%)
Jul 17, 2019 0.0075 0.0075 0.0056 0.0070 566,333 +0.00(+0.00%)
Jul 16, 2019 0.0047 0.0070 0.0047 0.0070 2,136,902 +0.00(+48.94%)
Jul 15, 2019 0.0057 0.0057 0.0047 0.0047 1,078,000 +0.00(+0.00%)
Jul 12, 2019 0.0042 0.0058 0.0042 0.0047 5,101,400 +0.00(+17.50%)
Jul 11, 2019 0.0014 0.0050 0.0014 0.0040 10,138,904 +0.00(+110.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.