Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6014 -0.0354 (-5.56%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.820 4.220 3.710 3.970 111,716 +0.13(+3.39%)
Jul 30, 2019 3.780 3.850 3.735 3.840 25,366 +0.09(+2.40%)
Jul 29, 2019 3.870 3.920 3.660 3.750 98,975 -0.14(-3.59%)
Jul 26, 2019 3.830 4.000 3.720 3.889 71,200 +0.07(+1.82%)
Jul 25, 2019 3.940 4.010 3.820 3.820 87,932 -0.16(-4.02%)
Jul 24, 2019 3.690 4.100 3.630 3.980 87,753 +0.26(+6.99%)
Jul 23, 2019 3.960 3.960 3.470 3.720 86,626 -0.22(-5.58%)
Jul 22, 2019 4.070 4.160 3.730 3.940 80,051 -0.11(-2.72%)
Jul 19, 2019 3.950 4.070 3.911 4.050 66,700 +0.10(+2.53%)
Jul 18, 2019 4.240 4.250 3.860 3.950 94,582 -0.33(-7.71%)
Jul 17, 2019 4.460 4.490 3.900 4.280 106,303 -0.21(-4.68%)
Jul 16, 2019 4.560 4.600 4.400 4.490 80,675 -0.15(-3.23%)
Jul 15, 2019 4.540 4.750 4.220 4.640 131,596 +0.13(+2.80%)
Jul 12, 2019 4.575 4.575 4.425 4.513 32,226 -0.03(-0.73%)
Jul 11, 2019 4.575 4.663 4.425 4.546 42,925 -0.05(-1.04%)
Jul 10, 2019 4.665 4.665 4.500 4.595 42,960 -0.07(-1.51%)
Jul 09, 2019 4.575 4.867 4.575 4.665 36,219 +0.01(+0.32%)
Jul 08, 2019 5.100 5.100 4.500 4.650 68,837 -0.38(-7.46%)
Jul 05, 2019 5.025 5.310 4.846 5.025 79,880 +0.03(+0.60%)
Jul 03, 2019 5.252 5.338 4.950 4.995 34,260 -0.25(-4.86%)
Jul 02, 2019 4.950 5.250 4.950 5.250 47,833 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.