Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

3.030 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 51.69 51.80 48.92 49.26 752,087 -2.60(-5.01%)
Jul 29, 2021 52.79 53.26 51.02 51.86 340,614 -0.93(-1.76%)
Jul 28, 2021 52.13 53.62 52.01 52.79 322,269 +0.42(+0.80%)
Jul 27, 2021 54.48 54.55 51.51 52.37 280,022 -1.83(-3.38%)
Jul 26, 2021 53.10 54.94 52.88 54.20 342,159 +0.03(+0.06%)
Jul 23, 2021 54.97 55.44 52.69 54.17 399,898 -0.91(-1.65%)
Jul 22, 2021 54.10 55.47 53.77 55.08 374,680 +1.41(+2.63%)
Jul 21, 2021 53.76 55.49 53.25 53.67 535,665 +1.03(+1.96%)
Jul 20, 2021 50.37 52.93 50.00 52.64 448,087 +2.48(+4.94%)
Jul 19, 2021 49.23 50.54 48.33 50.16 907,091 -0.10(-0.20%)
Jul 16, 2021 51.17 51.58 49.34 50.26 965,200 -0.74(-1.45%)
Jul 15, 2021 50.93 53.15 50.21 51.00 664,777 +1.00(+2.00%)
Jul 14, 2021 53.00 53.49 49.50 50.00 1,805,599 -5.00(-9.09%)
Jul 13, 2021 57.49 57.49 55.00 55.00 1,080,551 -3.70(-6.30%)
Jul 12, 2021 59.27 60.00 57.80 58.70 828,980 -0.10(-0.17%)
Jul 09, 2021 59.13 59.29 58.00 58.80 463,829 +0.07(+0.12%)
Jul 08, 2021 56.72 60.26 56.56 58.73 558,537 -1.24(-2.07%)
Jul 07, 2021 60.22 60.49 58.35 59.97 1,082,629 -1.45(-2.36%)
Jul 06, 2021 63.82 64.02 60.15 61.42 753,683 -3.34(-5.16%)
Jul 02, 2021 65.77 66.91 63.97 64.76 990,274 -3.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.