Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.570 3.650 3.500 3.540 264,434 -0.09(-2.48%)
Jul 29, 2021 3.560 3.720 3.540 3.630 419,824 +0.07(+1.97%)
Jul 28, 2021 3.490 3.640 3.460 3.560 288,411 +0.09(+2.59%)
Jul 27, 2021 3.500 3.530 3.341 3.470 436,877 -0.07(-1.98%)
Jul 26, 2021 3.510 3.660 3.460 3.540 473,170 +0.04(+1.14%)
Jul 23, 2021 3.600 3.600 3.430 3.500 389,394 -0.10(-2.78%)
Jul 22, 2021 3.780 3.780 3.580 3.600 274,573 -0.17(-4.51%)
Jul 21, 2021 3.650 3.780 3.620 3.770 327,792 +0.15(+4.14%)
Jul 20, 2021 3.590 3.655 3.460 3.620 548,038 +0.03(+0.84%)
Jul 19, 2021 3.580 3.660 3.510 3.590 681,235 -0.07(-1.91%)
Jul 16, 2021 3.920 3.970 3.620 3.660 790,065 -0.28(-7.11%)
Jul 15, 2021 3.850 3.990 3.790 3.940 497,489 +0.09(+2.34%)
Jul 14, 2021 3.970 4.040 3.800 3.850 581,393 -0.08(-2.04%)
Jul 13, 2021 4.060 4.185 3.930 3.930 568,484 -0.18(-4.38%)
Jul 12, 2021 4.190 4.250 4.020 4.110 335,432 -0.11(-2.61%)
Jul 09, 2021 4.170 4.230 4.083 4.220 318,547 +0.09(+2.18%)
Jul 08, 2021 4.130 4.240 4.040 4.130 462,264 -0.09(-2.13%)
Jul 07, 2021 4.470 4.478 4.170 4.220 503,901 -0.28(-6.22%)
Jul 06, 2021 4.480 4.680 4.330 4.500 653,191 +0.05(+1.12%)
Jul 02, 2021 4.710 4.750 4.360 4.450 660,661 -0.26(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.