Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 -0.0009 (-27.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0238	0.0247	0.0225	0.0235	739,194	-0.00(-1.26%)
Jul 29, 2021	0.0214	0.0244	0.0210	0.0238	1,801,287	+0.00(+6.73%)
Jul 28, 2021	0.0224	0.0224	0.0208	0.0223	80,242	+0.00(+4.21%)
Jul 27, 2021	0.0206	0.0233	0.0200	0.0214	1,062,332	-0.00(-3.17%)
Jul 26, 2021	0.0200	0.0224	0.0200	0.0221	534,392	+0.00(+0.91%)
Jul 23, 2021	0.0215	0.0223	0.0200	0.0219	1,110,861	+0.00(+0.00%)
Jul 22, 2021	0.0222	0.0230	0.0207	0.0219	535,242	+0.00(+6.83%)
Jul 21, 2021	0.0206	0.0224	0.0205	0.0205	228,311	-0.00(-4.65%)
Jul 20, 2021	0.0213	0.0220	0.0202	0.0215	1,349,298	-0.00(-2.27%)
Jul 19, 2021	0.0230	0.0231	0.0213	0.0220	778,607	-0.00(-2.65%)
Jul 16, 2021	0.0200	0.0235	0.0200	0.0226	1,141,846	+0.00(+0.44%)
Jul 15, 2021	0.0219	0.0240	0.0215	0.0225	650,355	-0.00(-1.75%)
Jul 14, 2021	0.0260	0.0260	0.0223	0.0229	1,310,354	-0.00(-6.15%)
Jul 13, 2021	0.0235	0.0270	0.0223	0.0244	1,988,950	-0.00(-1.61%)
Jul 12, 2021	0.0221	0.0248	0.0205	0.0248	1,933,089	+0.00(+12.22%)
Jul 09, 2021	0.0219	0.0224	0.0218	0.0221	479,260	+0.00(+1.38%)
Jul 08, 2021	0.0255	0.0255	0.0210	0.0218	639,263	-0.00(-5.22%)
Jul 07, 2021	0.0241	0.0250	0.0230	0.0230	620,679	+0.00(+0.00%)
Jul 06, 2021	0.0241	0.0280	0.0230	0.0230	1,920,285	-0.00(-12.88%)
Jul 02, 2021	0.0290	0.0290	0.0241	0.0264	1,121,399	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices