Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.003 8.037 7.945 8.003 61,293 -0.01(-0.14%)
Jul 28, 2011 8.037 8.069 7.945 8.014 75,995 -0.04(-0.50%)
Jul 27, 2011 8.257 8.257 8.043 8.055 118,559 -0.20(-2.38%)
Jul 26, 2011 8.291 8.303 8.222 8.251 41,471 -0.01(-0.14%)
Jul 25, 2011 8.332 8.332 8.228 8.263 62,520 -0.06(-0.76%)
Jul 22, 2011 8.318 8.326 8.309 8.326 25,530 +0.06(+0.77%)
Jul 21, 2011 8.303 8.303 8.257 8.263 43,385 -0.02(-0.21%)
Jul 20, 2011 8.234 8.280 8.188 8.280 56,895 +0.08(+0.91%)
Jul 19, 2011 8.176 8.239 8.164 8.205 54,763 +0.01(+0.07%)
Jul 18, 2011 8.251 8.297 8.182 8.199 61,007 -0.08(-0.91%)
Jul 15, 2011 8.338 8.343 8.274 8.274 29,093 -0.07(-0.83%)
Jul 14, 2011 8.361 8.361 8.314 8.343 43,314 -0.01(-0.14%)
Jul 13, 2011 8.389 8.389 8.349 8.355 34,619 -0.03(-0.34%)
Jul 12, 2011 8.418 8.418 8.384 8.384 67,931 -0.02(-0.27%)
Jul 11, 2011 8.372 8.407 8.372 8.407 26,927 +0.05(+0.62%)
Jul 08, 2011 8.338 8.361 8.314 8.355 35,648 +0.02(+0.28%)
Jul 07, 2011 8.338 8.338 8.326 8.332 38,073 +0.02(+0.28%)
Jul 06, 2011 8.303 8.309 8.280 8.309 43,257 +0.03(+0.42%)
Jul 05, 2011 8.222 8.274 8.222 8.274 41,624 +0.04(+0.49%)
Jul 01, 2011 8.222 8.245 8.188 8.234 58,385 +0.05(+0.56%)
Jun 30, 2011 8.384 8.384 8.089 8.188 249,738 -0.17(-2.00%)
Jun 29, 2011 8.557 8.557 8.355 8.355 104,580 -0.19(-2.23%)
Jun 28, 2011 8.545 8.580 8.505 8.545 57,619 +0.00(+0.00%)
Jun 27, 2011 8.545 8.557 8.522 8.545 48,057 -0.01(-0.13%)
Jun 24, 2011 8.522 8.574 8.522 8.557 33,941 +0.06(+0.75%)
Jun 23, 2011 8.418 8.493 8.418 8.493 33,113 +0.02(+0.27%)
Jun 22, 2011 8.464 8.470 8.435 8.470 30,303 +0.03(+0.41%)
Jun 21, 2011 8.447 8.447 8.401 8.436 36,636 +0.02(+0.21%)
Jun 20, 2011 8.418 8.430 8.395 8.418 64,766 -0.03(-0.41%)
Jun 17, 2011 8.424 8.453 8.407 8.453 41,634 +0.00(+0.00%)
Jun 16, 2011 8.436 8.453 8.418 8.453 31,794 +0.05(+0.62%)
Jun 15, 2011 8.436 8.453 8.378 8.401 43,702 -0.04(-0.48%)
Jun 14, 2011 8.418 8.447 8.389 8.441 33,423 +0.06(+0.69%)
Jun 13, 2011 8.413 8.413 8.372 8.384 70,052 -0.04(-0.42%)
Jun 10, 2011 8.407 8.459 8.366 8.419 101,651 +0.04(+0.49%)
Jun 09, 2011 8.378 8.395 8.378 8.378 67,798 +0.00(+0.00%)
Jun 08, 2011 8.378 8.407 8.372 8.378 30,210 +0.01(+0.07%)
Jun 07, 2011 8.378 8.378 8.332 8.372 41,068 +0.01(+0.14%)
Jun 06, 2011 8.372 8.372 8.338 8.361 33,910 +0.01(+0.14%)
Jun 03, 2011 8.366 8.372 8.326 8.349 29,922 +0.16(+1.97%)
May 24, 2011 8.159 8.216 8.130 8.188 42,893 +0.05(+0.57%)
May 23, 2011 8.136 8.159 8.113 8.141 66,704 +0.03(+0.36%)
May 20, 2011 8.118 8.141 8.113 8.113 34,276 +0.02(+0.29%)
May 19, 2011 8.147 8.153 8.089 8.089 39,211 -0.04(-0.50%)
May 18, 2011 8.124 8.147 8.089 8.130 61,337 +0.00(+0.02%)
May 17, 2011 8.130 8.145 8.113 8.128 49,626 +0.02(+0.26%)
May 16, 2011 8.066 8.107 8.066 8.107 47,413 +0.05(+0.57%)
May 13, 2011 8.066 8.084 8.026 8.061 45,863 +0.02(+0.22%)
May 12, 2011 8.003 8.043 7.986 8.043 40,621 +0.01(+0.14%)
May 11, 2011 8.009 8.037 7.997 8.032 22,742 -0.05(-0.57%)
May 10, 2011 8.026 8.078 8.020 8.078 41,745 +0.05(+0.65%)
May 09, 2011 8.043 8.058 8.020 8.026 50,971 -0.03(-0.36%)
May 06, 2011 8.043 8.078 8.032 8.055 43,879 -0.02(-0.29%)
May 05, 2011 7.980 8.078 7.980 8.078 51,511 +0.06(+0.72%)
May 04, 2011 7.951 8.020 7.951 8.020 47,861 +0.06(+0.72%)
May 03, 2011 7.945 7.968 7.934 7.962 24,034 +0.00(+0.00%)
May 02, 2011 7.962 7.962 7.962 7.962 40,135 +0.03(+0.44%)
Apr 29, 2011 7.922 7.928 7.911 7.928 29,549 +0.02(+0.22%)
Apr 28, 2011 7.893 7.934 7.893 7.911 50,437 -0.01(-0.11%)
Apr 27, 2011 7.893 7.922 7.893 7.920 76,448 +0.01(+0.11%)
Apr 26, 2011 7.911 7.911 7.882 7.911 75,519 +0.00(+0.00%)
Apr 25, 2011 7.916 7.922 7.905 7.911 46,016 +0.01(+0.07%)
Apr 21, 2011 7.911 7.916 7.893 7.905 46,397 +0.00(+0.00%)
Apr 20, 2011 7.876 7.916 7.876 7.905 84,793 +0.03(+0.38%)
Apr 19, 2011 7.853 7.876 7.836 7.875 63,404 -0.01(-0.16%)
Apr 18, 2011 7.893 7.916 7.836 7.887 114,545 -0.03(-0.44%)
Apr 15, 2011 7.905 7.922 7.847 7.922 114,585 +0.02(+0.29%)
Apr 14, 2011 7.887 7.922 7.847 7.899 67,153 +0.03(+0.37%)
Apr 13, 2011 7.887 7.893 7.853 7.870 47,475 -0.01(-0.15%)
Apr 12, 2011 7.864 7.889 7.847 7.882 61,702 +0.01(+0.15%)
Apr 11, 2011 7.893 7.911 7.864 7.870 66,252 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.882 7.887 82,316 -0.07(-0.87%)
Apr 07, 2011 7.980 7.997 7.945 7.957 66,207 -0.03(-0.43%)
Apr 06, 2011 7.980 8.020 7.945 7.991 95,403 -0.01(-0.07%)
Apr 05, 2011 7.962 8.009 7.945 7.997 46,004 +0.06(+0.73%)
Apr 04, 2011 8.009 8.010 7.934 7.939 83,098 -0.08(-0.94%)
Apr 01, 2011 8.003 8.014 7.986 8.014 56,473 +0.01(+0.07%)
Mar 31, 2011 8.003 8.009 7.962 8.009 66,326 +0.03(+0.36%)
Mar 30, 2011 8.009 8.009 7.962 7.980 81,874 -0.04(-0.50%)
Mar 29, 2011 7.980 8.020 7.922 8.020 95,744 +0.07(+0.87%)
Mar 28, 2011 8.003 8.014 7.951 7.951 112,190 -0.02(-0.19%)
Mar 25, 2011 8.003 8.003 7.962 7.966 32,206 -0.01(-0.10%)
Mar 24, 2011 8.020 8.020 7.962 7.974 42,952 -0.02(-0.29%)
Mar 23, 2011 8.003 8.036 7.986 7.997 79,763 -0.05(-0.57%)
Mar 22, 2011 8.061 8.078 7.997 8.043 79,113 -0.03(-0.36%)
Mar 21, 2011 8.032 8.078 8.026 8.072 54,312 +0.05(+0.65%)
Mar 18, 2011 7.957 8.020 7.957 8.020 37,210 +0.06(+0.72%)
Mar 17, 2011 7.945 7.997 7.939 7.962 101,330 +0.03(+0.36%)
Mar 16, 2011 7.957 7.974 7.928 7.934 109,271 +0.01(+0.15%)
Mar 15, 2011 7.922 7.962 7.893 7.922 150,244 -0.02(-0.22%)
Mar 14, 2011 7.905 7.945 7.859 7.939 200,508 +0.10(+1.33%)
Mar 11, 2011 7.789 7.859 7.737 7.836 291,177 +0.12(+1.49%)
Mar 10, 2011 7.720 7.726 7.691 7.720 65,007 -0.02(-0.22%)
Mar 09, 2011 7.657 7.737 7.651 7.737 120,836 +0.06(+0.83%)
Mar 08, 2011 7.639 7.703 7.582 7.674 115,828 +0.06(+0.83%)
Mar 07, 2011 7.622 7.634 7.587 7.611 97,755 -0.01(-0.15%)
Mar 04, 2011 7.616 7.668 7.593 7.622 61,106 +0.00(+0.06%)
Mar 03, 2011 7.593 7.645 7.593 7.618 64,662 +0.02(+0.24%)
Mar 02, 2011 7.616 7.634 7.587 7.599 54,588 +0.01(+0.08%)
Mar 01, 2011 7.611 7.616 7.570 7.593 48,789 +0.01(+0.08%)
Feb 28, 2011 7.536 7.593 7.536 7.587 70,877 +0.03(+0.38%)
Feb 25, 2011 7.536 7.570 7.524 7.559 45,326 +0.00(+0.00%)
Feb 24, 2011 7.507 7.559 7.507 7.559 54,446 +0.05(+0.69%)
Feb 23, 2011 7.466 7.547 7.466 7.507 73,550 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.461 7.474 66,628 -0.10(-1.35%)
Feb 18, 2011 7.611 7.611 7.569 7.576 29,243 -0.02(-0.23%)
Feb 17, 2011 7.553 7.605 7.530 7.593 65,945 +0.06(+0.84%)
Feb 16, 2011 7.484 7.541 7.466 7.530 51,990 +0.07(+0.93%)
Feb 15, 2011 7.455 7.472 7.449 7.461 65,217 -0.02(-0.23%)
Feb 14, 2011 7.501 7.512 7.449 7.478 100,056 -0.01(-0.15%)
Feb 11, 2011 7.489 7.559 7.472 7.489 97,498 -0.02(-0.23%)
Feb 10, 2011 7.501 7.518 7.484 7.507 61,047 +0.00(+0.00%)
Feb 09, 2011 7.518 7.518 7.466 7.507 82,240 -0.01(-0.08%)
Feb 08, 2011 7.495 7.524 7.478 7.512 81,060 +0.01(+0.18%)
Feb 07, 2011 7.501 7.524 7.484 7.499 68,578 +0.02(+0.28%)
Feb 04, 2011 7.484 7.515 7.472 7.478 67,872 -0.03(-0.46%)
Feb 03, 2011 7.576 7.576 7.501 7.512 71,290 -0.02(-0.31%)
Feb 02, 2011 7.501 7.559 7.501 7.536 80,143 +0.01(+0.08%)
Feb 01, 2011 7.484 7.541 7.484 7.530 61,584 +0.05(+0.62%)
Jan 31, 2011 7.501 7.512 7.466 7.484 67,838 +0.02(+0.31%)
Jan 28, 2011 7.593 7.593 7.293 7.461 182,070 -0.12(-1.57%)
Jan 27, 2011 7.582 7.616 7.559 7.579 56,004 -0.03(-0.33%)
Jan 26, 2011 7.622 7.645 7.587 7.605 53,109 +0.01(+0.15%)
Jan 25, 2011 7.541 7.593 7.524 7.593 99,263 +0.06(+0.84%)
Jan 24, 2011 7.478 7.547 7.478 7.530 99,774 +0.05(+0.62%)
Jan 21, 2011 7.432 7.501 7.432 7.484 90,892 +0.09(+1.17%)
Jan 20, 2011 7.259 7.420 7.230 7.397 133,474 +0.14(+1.91%)
Jan 19, 2011 7.259 7.299 7.195 7.259 119,237 -0.03(-0.40%)
Jan 18, 2011 7.137 7.334 7.137 7.287 171,470 +0.02(+0.32%)
Jan 14, 2011 7.282 7.282 7.103 7.264 263,615 -0.07(-0.94%)
Jan 13, 2011 7.455 7.455 7.316 7.334 124,396 -0.15(-2.00%)
Jan 12, 2011 7.559 7.559 7.472 7.484 71,870 -0.12(-1.59%)
Jan 11, 2011 7.616 7.639 7.564 7.605 62,882 -0.02(-0.23%)
Jan 10, 2011 7.749 7.755 7.622 7.622 81,737 -0.12(-1.49%)
Jan 07, 2011 7.691 7.749 7.680 7.737 43,165 +0.04(+0.52%)
Jan 06, 2011 7.784 7.807 7.697 7.697 55,378 -0.10(-1.26%)
Jan 05, 2011 7.784 7.795 7.766 7.795 50,163 +0.02(+0.22%)
Jan 04, 2011 7.801 7.824 7.778 7.778 45,433 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.732 7.778 35,515 -0.01(-0.15%)
Dec 31, 2010 7.686 7.807 7.686 7.789 94,344 +0.10(+1.35%)
Dec 30, 2010 7.686 7.686 7.593 7.686 68,896 +0.05(+0.60%)
Dec 29, 2010 7.639 7.674 7.576 7.639 110,344 -0.01(-0.08%)
Dec 28, 2010 7.737 7.772 7.645 7.645 94,555 -0.09(-1.12%)
Dec 27, 2010 7.720 7.743 7.691 7.732 60,571 +0.01(+0.07%)
Dec 23, 2010 7.726 7.726 7.593 7.726 92,056 +0.05(+0.59%)
Dec 22, 2010 7.501 7.697 7.501 7.681 147,275 +0.17(+2.32%)
Dec 21, 2010 7.536 7.564 7.507 7.507 128,105 -0.02(-0.23%)
Dec 20, 2010 7.847 7.882 7.524 7.524 222,105 -0.32(-4.12%)
Dec 17, 2010 7.720 7.905 7.720 7.847 147,667 +0.11(+1.42%)
Dec 16, 2010 7.524 7.746 7.524 7.737 97,808 +0.16(+2.05%)
Dec 15, 2010 7.495 7.605 7.403 7.582 197,052 +0.08(+1.08%)
Dec 14, 2010 7.570 7.570 7.432 7.501 153,007 -0.09(-1.22%)
Dec 13, 2010 7.645 7.691 7.530 7.593 150,977 -0.08(-0.98%)
Dec 10, 2010 7.732 7.732 7.645 7.668 92,110 -0.09(-1.12%)
Dec 09, 2010 7.761 7.761 7.663 7.755 89,151 +0.03(+0.37%)
Dec 08, 2010 7.853 7.853 7.662 7.726 158,263 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.807 7.824 122,310 -0.17(-2.09%)
Dec 06, 2010 8.037 8.113 7.974 7.991 65,231 -0.08(-1.00%)
Dec 03, 2010 8.078 8.153 8.061 8.072 49,340 +0.02(+0.21%)
Dec 02, 2010 8.032 8.124 8.026 8.055 69,078 -0.09(-1.13%)
Dec 01, 2010 8.280 8.343 8.147 8.147 60,718 -0.16(-1.95%)
Nov 30, 2010 8.309 8.355 8.297 8.309 50,409 -0.04(-0.48%)
Nov 29, 2010 8.378 8.395 8.343 8.349 33,016 -0.03(-0.34%)
Nov 26, 2010 8.343 8.401 8.337 8.378 41,660 +0.06(+0.69%)
Nov 24, 2010 8.303 8.320 8.320 8.320 50,983 +0.05(+0.56%)
Nov 23, 2010 8.216 8.297 8.182 8.274 87,507 -0.01(-0.07%)
Nov 22, 2010 8.101 8.280 8.095 8.280 57,435 +0.17(+2.15%)
Nov 19, 2010 8.009 8.124 7.951 8.106 137,927 +0.14(+1.73%)
Nov 18, 2010 8.061 8.061 7.887 7.968 137,696 -0.09(-1.13%)
Nov 17, 2010 7.951 8.136 7.944 8.059 94,136 +0.03(+0.34%)
Nov 16, 2010 7.824 8.055 7.628 8.032 187,732 +0.14(+1.75%)
Nov 15, 2010 8.193 8.228 7.859 7.893 284,880 -0.32(-3.87%)
Nov 12, 2010 8.136 8.291 8.061 8.211 109,774 -0.01(-0.14%)
Nov 11, 2010 8.459 8.459 8.141 8.222 300,475 -0.31(-3.59%)
Nov 10, 2010 8.793 8.793 8.413 8.528 151,152 -0.29(-3.34%)
Nov 09, 2010 8.897 8.909 8.747 8.822 55,227 -0.10(-1.16%)
Nov 08, 2010 8.932 8.932 8.862 8.926 36,946 +0.01(+0.06%)
Nov 05, 2010 8.828 8.920 8.828 8.920 52,544 +0.06(+0.72%)
Nov 04, 2010 8.834 8.932 8.811 8.857 77,800 +0.02(+0.26%)
Nov 03, 2010 8.765 8.834 8.765 8.834 38,558 +0.04(+0.46%)
Nov 02, 2010 8.793 8.793 8.759 8.793 43,879 +0.03(+0.40%)
Nov 01, 2010 8.851 8.868 8.753 8.759 96,077 -0.08(-0.91%)
Oct 29, 2010 8.816 8.840 8.770 8.840 54,735 +0.06(+0.72%)
Oct 28, 2010 8.776 8.788 8.741 8.776 80,098 +0.03(+0.40%)
Oct 27, 2010 8.770 8.811 8.707 8.741 67,392 -0.07(-0.79%)
Oct 25, 2010 8.788 8.822 8.759 8.811 45,530 +0.06(+0.66%)
Oct 22, 2010 8.753 8.759 8.713 8.753 57,558 +0.05(+0.53%)
Oct 21, 2010 8.811 8.816 8.707 8.707 65,359 -0.06(-0.72%)
Oct 20, 2010 8.690 8.863 8.675 8.770 86,067 +0.05(+0.52%)
Oct 19, 2010 8.730 8.747 8.712 8.725 80,361 -0.03(-0.39%)
Oct 18, 2010 8.782 8.805 8.736 8.759 70,782 -0.02(-0.26%)
Oct 15, 2010 8.799 8.868 8.776 8.782 123,502 -0.03(-0.40%)
Oct 14, 2010 8.891 8.891 8.799 8.817 116,167 -0.06(-0.71%)
Oct 13, 2010 8.857 8.891 8.799 8.880 72,548 -0.01(-0.06%)
Oct 12, 2010 8.845 8.886 8.840 8.886 85,198 +0.00(+0.02%)
Oct 11, 2010 8.816 8.891 8.788 8.884 70,113 +0.04(+0.44%)
Oct 08, 2010 8.845 8.845 8.741 8.845 88,729 +0.08(+0.86%)
Oct 07, 2010 8.793 8.793 8.736 8.770 66,805 +0.01(+0.06%)
Oct 06, 2010 8.788 8.788 8.747 8.765 70,527 -0.05(-0.61%)
Oct 05, 2010 8.828 8.840 8.765 8.819 69,609 -0.03(-0.33%)
Oct 04, 2010 8.857 8.880 8.834 8.848 62,014 -0.04(-0.49%)
Oct 01, 2010 8.891 8.891 8.840 8.891 100,115 +0.02(+0.20%)
Sep 30, 2010 8.828 8.874 8.805 8.874 71,094 +0.05(+0.52%)
Sep 29, 2010 8.955 8.990 8.828 8.828 108,772 -0.16(-1.73%)
Sep 28, 2010 8.851 8.984 8.851 8.984 69,564 +0.10(+1.10%)
Sep 27, 2010 8.886 8.886 8.834 8.886 58,643 +0.01(+0.06%)
Sep 24, 2010 8.880 8.920 8.851 8.880 74,526 +0.02(+0.26%)
Sep 23, 2010 8.834 8.857 8.793 8.857 84,205 +0.04(+0.48%)
Sep 22, 2010 8.799 8.828 8.770 8.814 78,540 +0.03(+0.31%)
Sep 21, 2010 8.822 8.822 8.741 8.788 138,169 -0.01(-0.13%)
Sep 20, 2010 8.851 8.903 8.759 8.799 239,467 -0.07(-0.78%)
Sep 17, 2010 8.868 8.915 8.822 8.868 67,396 +0.08(+0.85%)
Sep 15, 2010 8.990 9.030 8.655 8.793 216,614 -0.25(-2.74%)
Sep 14, 2010 8.995 9.041 8.995 9.041 96,119 +0.03(+0.32%)
Sep 13, 2010 9.001 9.036 8.987 9.013 86,172 -0.02(-0.19%)
Sep 10, 2010 9.030 9.030 8.978 9.030 137,500 +0.03(+0.38%)
Sep 09, 2010 8.978 9.024 8.978 8.995 100,881 -0.06(-0.64%)
Sep 08, 2010 9.047 9.053 9.001 9.053 70,021 +0.03(+0.32%)
Sep 07, 2010 8.920 9.024 8.920 9.024 46,754 +0.05(+0.58%)
Sep 03, 2010 8.943 8.984 8.943 8.972 47,548 +0.02(+0.26%)
Sep 02, 2010 8.966 8.993 8.943 8.949 88,893 -0.04(-0.45%)
Sep 01, 2010 9.065 9.065 8.990 8.990 70,850 -0.02(-0.19%)
Aug 31, 2010 8.955 9.036 8.949 9.007 79,553 +0.06(+0.64%)
Aug 30, 2010 8.903 8.949 8.874 8.949 119,890 +0.09(+0.98%)
Aug 27, 2010 8.863 8.868 8.770 8.863 144,953 +0.06(+0.66%)
Aug 26, 2010 8.776 8.828 8.765 8.805 157,889 -0.03(-0.33%)
Aug 25, 2010 8.713 8.851 8.713 8.834 125,578 +0.08(+0.92%)
Aug 24, 2010 8.707 8.770 8.707 8.753 146,636 +0.01(+0.07%)
Aug 23, 2010 8.695 8.770 8.695 8.747 70,061 +0.02(+0.20%)
Aug 20, 2010 8.736 8.776 8.727 8.730 77,848 -0.06(-0.66%)
Aug 19, 2010 8.788 8.805 8.753 8.788 52,515 +0.03(+0.33%)
Aug 18, 2010 8.753 8.822 8.747 8.759 88,907 -0.05(-0.52%)
Aug 17, 2010 8.828 8.834 8.799 8.805 114,492 -0.04(-0.46%)
Aug 16, 2010 8.868 8.915 8.799 8.845 162,109 +0.01(+0.07%)
Aug 13, 2010 8.840 8.840 8.799 8.840 83,964 +0.01(+0.13%)
Aug 12, 2010 8.741 8.834 8.741 8.828 66,227 +0.07(+0.79%)
Aug 11, 2010 8.759 8.759 8.696 8.759 86,294 +0.02(+0.20%)
Aug 10, 2010 8.730 8.753 8.649 8.741 154,092 +0.03(+0.33%)
Aug 09, 2010 8.649 8.730 8.643 8.713 94,299 +0.07(+0.80%)
Aug 06, 2010 8.643 8.695 8.643 8.643 44,274 -0.01(-0.07%)
Aug 05, 2010 8.620 8.655 8.614 8.649 42,771 +0.01(+0.07%)
Aug 04, 2010 8.638 8.655 8.614 8.643 73,971 +0.04(+0.47%)
Aug 03, 2010 8.505 8.603 8.482 8.603 66,714 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.