Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.879 9.924 9.814 9.853 223,481 +0.04(+0.40%)
Jul 30, 2015 9.833 9.872 9.814 9.814 155,161 +0.01(+0.13%)
Jul 29, 2015 9.807 9.827 9.782 9.801 97,700 -0.01(-0.07%)
Jul 28, 2015 9.730 9.845 9.730 9.807 220,489 +0.03(+0.33%)
Jul 27, 2015 9.736 9.775 9.723 9.775 134,210 +0.05(+0.53%)
Jul 24, 2015 9.756 9.756 9.717 9.723 131,515 -0.01(-0.07%)
Jul 23, 2015 9.678 9.772 9.665 9.730 164,549 +0.06(+0.60%)
Jul 22, 2015 9.684 9.697 9.639 9.672 248,177 -0.03(-0.33%)
Jul 21, 2015 9.717 9.723 9.684 9.704 173,953 -0.04(-0.40%)
Jul 20, 2015 9.730 9.749 9.691 9.743 432,648 +0.03(+0.27%)
Jul 17, 2015 9.697 9.723 9.697 9.717 188,536 +0.04(+0.40%)
Jul 16, 2015 9.672 9.697 9.665 9.678 179,288 +0.01(+0.07%)
Jul 15, 2015 9.652 9.691 9.646 9.672 159,870 +0.02(+0.20%)
Jul 14, 2015 9.587 9.665 9.575 9.652 261,384 +0.06(+0.67%)
Jul 13, 2015 9.594 9.607 9.561 9.587 228,524 -0.01(-0.07%)
Jul 10, 2015 9.562 9.620 9.542 9.594 352,833 +0.03(+0.27%)
Jul 09, 2015 9.620 9.626 9.555 9.568 295,544 -0.03(-0.34%)
Jul 08, 2015 9.568 9.658 9.523 9.600 307,129 +0.06(+0.68%)
Jul 07, 2015 9.465 9.555 9.465 9.536 342,929 +0.10(+1.09%)
Jul 06, 2015 9.401 9.433 9.375 9.433 417,915 +0.06(+0.62%)
Jul 02, 2015 9.369 9.375 9.375 9.375 361,243 +0.03(+0.34%)
Jul 01, 2015 9.272 9.362 9.272 9.343 253,048 +0.07(+0.76%)
Jun 30, 2015 9.298 9.311 9.233 9.272 481,691 -0.01(-0.14%)
Jun 29, 2015 9.369 9.388 9.278 9.285 370,621 -0.08(-0.83%)
Jun 26, 2015 9.407 9.414 9.356 9.362 219,945 -0.05(-0.55%)
Jun 25, 2015 9.484 9.484 9.401 9.414 246,303 -0.05(-0.48%)
Jun 24, 2015 9.452 9.459 9.414 9.459 361,474 +0.03(+0.34%)
Jun 23, 2015 9.401 9.472 9.391 9.427 364,805 +0.02(+0.21%)
Jun 22, 2015 9.478 9.478 9.388 9.407 630,319 +0.01(+0.14%)
Jun 19, 2015 9.330 9.394 9.303 9.394 1,111,033 +0.15(+1.67%)
Jun 18, 2015 9.285 9.285 9.240 9.240 174,292 -0.05(-0.49%)
Jun 17, 2015 9.298 9.298 9.253 9.285 260,944 +0.01(+0.07%)
Jun 16, 2015 9.259 9.278 9.259 9.278 130,719 +0.01(+0.14%)
Jun 15, 2015 9.233 9.266 9.227 9.266 235,536 +0.05(+0.49%)
Jun 12, 2015 9.220 9.266 9.201 9.220 212,979 +0.02(+0.21%)
Jun 11, 2015 9.143 9.220 9.143 9.201 267,274 +0.10(+1.06%)
Jun 10, 2015 9.034 9.124 9.027 9.105 482,980 +0.05(+0.50%)
Jun 09, 2015 9.105 9.124 9.034 9.059 1,072,713 -0.12(-1.26%)
Jun 08, 2015 9.175 9.278 9.163 9.175 595,320 -0.11(-1.17%)
Jun 05, 2015 9.368 9.368 9.124 9.284 820,263 -0.13(-1.36%)
Jun 04, 2015 9.496 9.515 9.406 9.412 742,977 -0.11(-1.14%)
Jun 03, 2015 9.592 9.605 9.515 9.521 304,219 -0.08(-0.87%)
Jun 02, 2015 9.624 9.630 9.592 9.605 253,127 -0.04(-0.46%)
Jun 01, 2015 9.643 9.682 9.624 9.650 224,707 +0.03(+0.27%)
May 29, 2015 9.605 9.650 9.598 9.624 214,509 +0.03(+0.27%)
May 28, 2015 9.624 9.624 9.585 9.598 124,986 -0.02(-0.20%)
May 27, 2015 9.611 9.630 9.598 9.618 286,655 +0.01(+0.13%)
May 26, 2015 9.630 9.656 9.605 9.605 376,789 -0.03(-0.27%)
May 22, 2015 9.618 9.630 9.630 9.630 359,115 -0.01(-0.13%)
May 21, 2015 9.669 9.675 9.643 9.643 244,008 -0.03(-0.33%)
May 20, 2015 9.701 9.726 9.643 9.675 624,930 -0.07(-0.72%)
May 19, 2015 9.771 9.771 9.688 9.746 552,877 -0.05(-0.52%)
May 18, 2015 9.899 9.906 9.791 9.797 212,859 -0.12(-1.16%)
May 15, 2015 9.835 9.919 9.816 9.912 155,576 +0.08(+0.78%)
May 14, 2015 9.791 9.848 9.771 9.835 243,799 +0.02(+0.20%)
May 13, 2015 9.855 9.874 9.803 9.816 309,699 -0.03(-0.26%)
May 12, 2015 9.848 9.866 9.797 9.842 311,918 -0.06(-0.58%)
May 11, 2015 9.951 9.971 9.887 9.899 213,406 -0.08(-0.83%)
May 08, 2015 9.887 9.983 9.874 9.983 272,713 +0.13(+1.29%)
May 07, 2015 10.05 10.07 9.823 9.855 527,167 -0.19(-1.90%)
May 06, 2015 10.12 10.13 10.04 10.05 263,203 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,074 -0.03(-0.31%)
May 04, 2015 10.21 10.21 10.14 10.15 165,200 -0.05(-0.50%)
May 01, 2015 10.23 10.24 10.18 10.21 213,991 -0.04(-0.37%)
Apr 30, 2015 10.27 10.29 10.24 10.24 109,175 -0.03(-0.31%)
Apr 29, 2015 10.28 10.32 10.27 10.28 78,488 -0.03(-0.31%)
Apr 28, 2015 10.31 10.32 10.28 10.31 62,734 -0.03(-0.25%)
Apr 27, 2015 10.32 10.34 10.30 10.33 108,657 +0.04(+0.43%)
Apr 24, 2015 10.28 10.30 10.27 10.29 74,080 -0.01(-0.06%)
Apr 23, 2015 10.30 10.31 10.26 10.30 91,409 +0.02(+0.19%)
Apr 22, 2015 10.26 10.29 10.25 10.28 107,116 +0.01(+0.06%)
Apr 21, 2015 10.32 10.34 10.27 10.27 131,781 -0.06(-0.56%)
Apr 20, 2015 10.40 10.42 10.33 10.33 174,418 -0.06(-0.61%)
Apr 17, 2015 10.35 10.39 10.33 10.39 83,118 +0.04(+0.37%)
Apr 16, 2015 10.28 10.37 10.28 10.35 94,651 +0.04(+0.43%)
Apr 15, 2015 10.38 10.38 10.27 10.31 136,489 -0.06(-0.55%)
Apr 14, 2015 10.30 10.37 10.30 10.37 134,593 +0.10(+0.93%)
Apr 13, 2015 10.27 10.30 10.27 10.27 160,614 +0.01(+0.12%)
Apr 10, 2015 10.19 10.27 10.18 10.26 304,721 +0.07(+0.69%)
Apr 09, 2015 10.23 10.23 10.17 10.19 121,860 -0.02(-0.19%)
Apr 08, 2015 10.21 10.22 10.19 10.21 84,242 +0.00(+0.00%)
Apr 07, 2015 10.16 10.21 10.15 10.21 84,072 +0.08(+0.75%)
Apr 06, 2015 10.16 10.18 10.13 10.13 141,336 -0.01(-0.13%)
Apr 02, 2015 10.17 10.14 10.14 10.14 98,725 -0.08(-0.75%)
Apr 01, 2015 10.21 10.23 10.18 10.22 120,671 +0.06(+0.56%)
Mar 31, 2015 10.11 10.19 10.09 10.16 145,108 +0.04(+0.44%)
Mar 30, 2015 10.10 10.12 10.08 10.12 176,811 +0.03(+0.32%)
Mar 27, 2015 10.06 10.12 10.06 10.09 100,085 +0.04(+0.44%)
Mar 26, 2015 10.03 10.07 10.00 10.04 176,017 +0.01(+0.06%)
Mar 25, 2015 10.09 10.12 10.03 10.03 158,969 -0.06(-0.63%)
Mar 24, 2015 10.07 10.10 10.05 10.10 158,727 +0.01(+0.12%)
Mar 23, 2015 10.09 10.12 10.09 10.09 72,990 +0.00(+0.01%)
Mar 20, 2015 10.07 10.10 10.05 10.09 156,133 +0.04(+0.44%)
Mar 19, 2015 10.16 10.16 10.04 10.04 188,447 -0.12(-1.19%)
Mar 18, 2015 10.00 10.16 9.971 10.16 249,015 +0.14(+1.39%)
Mar 17, 2015 10.07 10.07 10.00 10.02 127,412 -0.02(-0.19%)
Mar 16, 2015 10.08 10.09 10.04 10.04 150,411 -0.03(-0.28%)
Mar 13, 2015 10.10 10.10 10.07 10.07 117,585 -0.03(-0.28%)
Mar 12, 2015 10.13 10.15 10.09 10.10 169,007 +0.01(+0.06%)
Mar 11, 2015 10.13 10.13 10.09 10.09 109,885 -0.03(-0.31%)
Mar 10, 2015 10.10 10.16 10.10 10.12 249,116 +0.04(+0.38%)
Mar 09, 2015 10.11 10.12 10.08 10.09 164,932 -0.01(-0.12%)
Mar 06, 2015 10.21 10.21 10.08 10.10 303,099 -0.17(-1.66%)
Mar 05, 2015 10.21 10.27 10.19 10.27 198,334 +0.07(+0.68%)
Mar 04, 2015 10.17 10.21 10.17 10.20 232,806 +0.03(+0.31%)
Mar 03, 2015 10.16 10.18 10.13 10.17 266,104 +0.04(+0.37%)
Mar 02, 2015 10.15 10.16 10.09 10.13 300,332 -0.01(-0.12%)
Feb 27, 2015 10.08 10.15 10.05 10.14 215,005 +0.11(+1.13%)
Feb 26, 2015 10.13 10.14 10.00 10.03 335,970 -0.11(-1.12%)
Feb 25, 2015 10.15 10.17 10.11 10.14 217,959 +0.01(+0.12%)
Feb 24, 2015 10.17 10.17 10.08 10.13 361,940 -0.03(-0.25%)
Feb 23, 2015 10.12 10.16 10.10 10.16 363,694 +0.08(+0.75%)
Feb 20, 2015 10.01 10.08 10.01 10.08 552,454 +0.13(+1.27%)
Feb 19, 2015 9.902 10.02 9.902 9.953 184,526 +0.05(+0.51%)
Feb 18, 2015 9.807 9.934 9.706 9.902 528,408 +0.09(+0.97%)
Feb 17, 2015 10.12 10.12 9.807 9.807 546,168 -0.31(-3.06%)
Feb 13, 2015 10.16 10.12 10.12 10.12 304,434 -0.04(-0.44%)
Feb 12, 2015 10.18 10.19 10.14 10.16 411,069 +0.06(+0.56%)
Feb 11, 2015 9.934 10.15 9.858 10.10 745,281 +0.20(+2.04%)
Feb 10, 2015 10.20 10.20 9.830 9.902 1,261,426 -0.33(-3.20%)
Feb 09, 2015 10.27 10.32 10.22 10.23 581,415 -0.13(-1.22%)
Feb 06, 2015 10.42 10.45 10.23 10.36 665,430 -0.08(-0.78%)
Feb 05, 2015 10.54 10.54 10.44 10.44 255,119 -0.10(-0.96%)
Feb 04, 2015 10.60 10.60 10.44 10.54 418,113 -0.04(-0.42%)
Feb 03, 2015 10.60 10.67 10.58 10.58 258,900 -0.07(-0.65%)
Feb 02, 2015 10.80 10.83 10.65 10.65 498,834 -0.14(-1.28%)
Jan 30, 2015 10.86 10.89 10.76 10.79 236,717 -0.01(-0.12%)
Jan 29, 2015 10.74 10.83 10.70 10.80 163,353 +0.03(+0.29%)
Jan 28, 2015 10.70 10.77 10.69 10.77 146,569 +0.09(+0.88%)
Jan 27, 2015 10.66 10.72 10.62 10.68 209,832 +0.04(+0.41%)
Jan 26, 2015 10.58 10.64 10.55 10.63 114,510 +0.06(+0.60%)
Jan 23, 2015 10.53 10.57 10.50 10.57 130,084 +0.04(+0.36%)
Jan 22, 2015 10.58 10.70 10.53 10.53 425,451 -0.05(-0.48%)
Jan 21, 2015 10.54 10.63 10.50 10.58 303,137 +0.06(+0.60%)
Jan 20, 2015 10.48 10.54 10.48 10.52 171,380 +0.04(+0.36%)
Jan 16, 2015 10.49 10.51 10.47 10.48 134,802 +0.02(+0.18%)
Jan 15, 2015 10.47 10.50 10.46 10.46 203,038 +0.03(+0.30%)
Jan 14, 2015 10.37 10.48 10.37 10.43 238,147 +0.08(+0.79%)
Jan 13, 2015 10.46 10.47 10.34 10.35 342,352 -0.08(-0.78%)
Jan 12, 2015 10.49 10.50 10.40 10.43 264,744 -0.02(-0.21%)
Jan 09, 2015 10.39 10.47 10.35 10.45 190,917 +0.04(+0.42%)
Jan 08, 2015 10.40 10.44 10.40 10.41 179,084 -0.01(-0.06%)
Jan 07, 2015 10.42 10.44 10.35 10.42 233,451 +0.01(+0.12%)
Jan 06, 2015 10.39 10.50 10.35 10.40 229,015 +0.05(+0.48%)
Jan 05, 2015 10.28 10.39 10.25 10.35 219,935 +0.10(+0.98%)
Jan 02, 2015 10.26 10.32 10.16 10.25 313,232 -0.02(-0.18%)
Dec 31, 2014 10.33 10.27 10.27 10.27 168,029 -0.01(-0.06%)
Dec 30, 2014 10.18 10.28 10.16 10.28 205,414 +0.10(+0.99%)
Dec 29, 2014 10.20 10.20 10.16 10.18 116,114 -0.02(-0.18%)
Dec 26, 2014 10.20 10.20 10.17 10.20 85,385 +0.01(+0.12%)
Dec 24, 2014 10.15 10.18 10.18 10.18 81,541 +0.02(+0.18%)
Dec 23, 2014 10.08 10.16 10.08 10.16 144,502 +0.11(+1.06%)
Dec 22, 2014 10.15 10.17 10.06 10.06 201,598 -0.08(-0.74%)
Dec 19, 2014 10.11 10.16 10.08 10.13 274,925 +0.07(+0.68%)
Dec 18, 2014 10.06 10.10 10.04 10.06 133,937 +0.01(+0.12%)
Dec 17, 2014 10.06 10.09 10.04 10.05 192,461 -0.02(-0.19%)
Dec 16, 2014 10.03 10.09 10.03 10.07 60,943 +0.03(+0.25%)
Dec 15, 2014 10.12 10.16 10.05 10.05 247,643 -0.04(-0.44%)
Dec 12, 2014 10.08 10.12 10.06 10.09 170,509 +0.02(+0.22%)
Dec 11, 2014 10.05 10.07 9.999 10.07 184,233 +0.04(+0.43%)
Dec 10, 2014 10.09 10.12 9.993 10.02 299,044 -0.06(-0.56%)
Dec 09, 2014 10.14 10.14 10.04 10.08 223,197 -0.06(-0.55%)
Dec 08, 2014 10.11 10.14 10.06 10.14 213,586 +0.03(+0.31%)
Dec 05, 2014 10.09 10.11 10.02 10.11 281,135 +0.02(+0.19%)
Dec 04, 2014 10.10 10.11 10.03 10.09 342,090 +0.01(+0.06%)
Dec 03, 2014 9.980 10.11 9.980 10.08 471,426 +0.14(+1.38%)
Dec 02, 2014 9.868 9.968 9.867 9.943 202,120 +0.10(+1.01%)
Dec 01, 2014 9.824 9.887 9.781 9.843 430,652 +0.11(+1.09%)
Nov 28, 2014 9.768 9.787 9.737 9.737 73,882 +0.01(+0.06%)
Nov 26, 2014 9.718 9.731 9.731 9.731 234,223 +0.02(+0.19%)
Nov 25, 2014 9.718 9.737 9.687 9.712 151,520 -0.01(-0.06%)
Nov 24, 2014 9.737 9.774 9.718 9.718 153,989 -0.02(-0.19%)
Nov 21, 2014 9.799 9.830 9.731 9.737 236,431 -0.03(-0.32%)
Nov 20, 2014 9.762 9.812 9.737 9.768 144,651 +0.01(+0.06%)
Nov 19, 2014 9.818 9.843 9.743 9.762 173,465 -0.06(-0.63%)
Nov 18, 2014 9.824 9.887 9.824 9.824 140,322 +0.00(+0.00%)
Nov 17, 2014 9.887 9.893 9.824 9.824 173,062 -0.06(-0.57%)
Nov 14, 2014 9.818 9.880 9.793 9.880 114,261 +0.09(+0.89%)
Nov 13, 2014 9.893 9.918 9.793 9.793 182,380 -0.11(-1.07%)
Nov 12, 2014 9.899 9.943 9.880 9.899 88,312 +0.01(+0.09%)
Nov 11, 2014 9.890 9.890 9.859 9.890 93,393 +0.01(+0.13%)
Nov 10, 2014 9.902 9.915 9.853 9.877 200,497 +0.03(+0.32%)
Nov 07, 2014 9.902 9.933 9.840 9.846 174,119 -0.04(-0.38%)
Nov 06, 2014 9.840 9.915 9.809 9.884 220,456 +0.05(+0.50%)
Nov 05, 2014 9.747 9.834 9.716 9.834 152,667 +0.10(+1.02%)
Nov 04, 2014 9.672 9.735 9.660 9.735 67,179 +0.06(+0.64%)
Nov 03, 2014 9.753 9.778 9.672 9.672 250,424 -0.05(-0.51%)
Oct 31, 2014 9.790 9.790 9.722 9.722 207,214 -0.01(-0.06%)
Oct 30, 2014 9.834 9.865 9.728 9.728 177,830 -0.11(-1.14%)
Oct 29, 2014 9.846 9.884 9.846 9.840 112,377 -0.04(-0.41%)
Oct 28, 2014 9.884 9.902 9.846 9.881 157,728 +0.02(+0.16%)
Oct 27, 2014 9.828 9.877 9.803 9.865 185,776 +0.06(+0.63%)
Oct 24, 2014 9.772 9.846 9.772 9.803 201,359 +0.03(+0.32%)
Oct 23, 2014 9.871 9.884 9.772 9.772 524,365 -0.08(-0.82%)
Oct 22, 2014 9.803 9.874 9.759 9.853 454,895 +0.06(+0.63%)
Oct 21, 2014 9.716 9.790 9.672 9.790 337,788 +0.06(+0.57%)
Oct 20, 2014 9.797 9.797 9.704 9.735 149,967 -0.03(-0.32%)
Oct 17, 2014 9.704 9.834 9.697 9.766 224,376 +0.09(+0.96%)
Oct 16, 2014 9.592 9.747 9.586 9.672 175,501 +0.08(+0.84%)
Oct 15, 2014 9.561 9.710 9.536 9.592 364,556 +0.07(+0.72%)
Oct 14, 2014 9.759 9.759 9.523 9.523 449,420 -0.20(-2.01%)
Oct 13, 2014 9.972 9.979 9.719 9.719 325,895 -0.20(-2.05%)
Oct 10, 2014 9.830 9.929 9.781 9.923 266,510 +0.11(+1.13%)
Oct 09, 2014 9.849 9.880 9.793 9.812 246,440 +0.01(+0.06%)
Oct 08, 2014 9.676 9.941 9.645 9.806 322,498 +0.16(+1.67%)
Oct 07, 2014 9.589 9.660 9.589 9.645 265,576 +0.06(+0.58%)
Oct 06, 2014 9.645 9.645 9.565 9.589 406,568 +0.03(+0.32%)
Oct 03, 2014 9.447 9.571 9.440 9.558 467,465 +0.16(+1.71%)
Oct 02, 2014 9.466 9.478 9.392 9.398 137,236 -0.04(-0.39%)
Oct 01, 2014 9.435 9.466 9.410 9.435 298,920 +0.06(+0.59%)
Sep 30, 2014 9.361 9.380 9.342 9.379 164,519 +0.04(+0.46%)
Sep 29, 2014 9.336 9.361 9.330 9.336 90,509 +0.02(+0.20%)
Sep 26, 2014 9.330 9.354 9.317 9.317 110,771 -0.01(-0.07%)
Sep 25, 2014 9.324 9.342 9.305 9.324 108,834 +0.00(+0.00%)
Sep 24, 2014 9.311 9.324 9.299 9.324 108,204 +0.03(+0.33%)
Sep 23, 2014 9.324 9.330 9.293 9.293 87,711 -0.01(-0.13%)
Sep 22, 2014 9.311 9.336 9.274 9.305 159,199 -0.05(-0.53%)
Sep 19, 2014 9.262 9.361 9.250 9.354 309,817 +0.11(+1.20%)
Sep 18, 2014 9.219 9.243 9.194 9.243 123,440 +0.01(+0.13%)
Sep 17, 2014 9.206 9.231 9.181 9.231 111,836 +0.03(+0.34%)
Sep 16, 2014 9.206 9.225 9.169 9.200 152,690 -0.01(-0.13%)
Sep 15, 2014 9.280 9.280 9.206 9.212 163,697 -0.06(-0.62%)
Sep 12, 2014 9.268 9.280 9.231 9.270 206,826 -0.04(-0.38%)
Sep 11, 2014 9.243 9.305 9.231 9.305 313,257 +0.09(+0.97%)
Sep 10, 2014 9.209 9.215 9.197 9.215 156,156 +0.01(+0.07%)
Sep 09, 2014 9.203 9.222 9.191 9.209 252,748 +0.00(+0.05%)
Sep 08, 2014 9.222 9.222 9.191 9.204 283,712 +0.03(+0.28%)
Sep 05, 2014 9.105 9.179 9.105 9.179 559,610 +0.10(+1.15%)
Sep 04, 2014 9.093 9.093 9.068 9.074 118,121 -0.01(-0.14%)
Sep 03, 2014 9.093 9.093 9.074 9.086 93,598 +0.01(+0.07%)
Sep 02, 2014 9.086 9.111 9.083 9.080 182,522 -0.04(-0.47%)
Aug 29, 2014 9.129 9.123 9.123 9.123 187,223 +0.02(+0.20%)
Aug 28, 2014 9.080 9.105 9.068 9.105 186,740 +0.03(+0.34%)
Aug 27, 2014 9.093 9.105 9.074 9.074 204,959 +0.00(+0.00%)
Aug 26, 2014 9.056 9.080 9.049 9.074 147,489 +0.02(+0.20%)
Aug 25, 2014 9.068 9.099 9.049 9.056 231,950 -0.01(-0.07%)
Aug 22, 2014 9.111 9.111 9.062 9.062 222,084 -0.04(-0.47%)
Aug 21, 2014 9.185 9.197 9.105 9.105 141,606 -0.08(-0.86%)
Aug 20, 2014 9.185 9.191 9.166 9.184 158,869 -0.01(-0.07%)
Aug 19, 2014 9.215 9.215 9.185 9.191 185,334 -0.02(-0.20%)
Aug 18, 2014 9.222 9.228 9.215 9.209 183,838 -0.02(-0.27%)
Aug 15, 2014 9.203 9.240 9.197 9.234 120,606 +0.01(+0.13%)
Aug 14, 2014 9.203 9.222 9.203 9.222 74,419 +0.02(+0.20%)
Aug 13, 2014 9.179 9.203 9.166 9.203 110,243 +0.05(+0.54%)
Aug 12, 2014 9.172 9.172 9.142 9.154 100,392 +0.01(+0.13%)
Aug 11, 2014 9.123 9.166 9.105 9.142 221,438 +0.04(+0.47%)
Aug 08, 2014 9.080 9.099 9.037 9.099 194,490 +0.06(+0.68%)
Aug 07, 2014 8.963 9.037 8.945 9.037 278,964 +0.12(+1.34%)
Aug 06, 2014 8.905 8.942 8.905 8.917 227,013 +0.02(+0.21%)
Aug 05, 2014 8.954 8.966 8.899 8.899 212,968 -0.03(-0.34%)
Aug 04, 2014 9.009 9.009 8.930 8.930 176,958 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.