Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.035 2.103 2.035 2.096 50,036 +0.06(+2.98%)
Jul 30, 2003 2.082 2.130 2.035 2.035 42,338 -0.03(-1.26%)
Jul 29, 2003 2.207 2.241 2.061 2.061 18,859 -0.13(-5.93%)
Jul 28, 2003 2.208 2.252 2.191 2.191 28,867 -0.03(-1.17%)
Jul 25, 2003 2.174 2.234 2.170 2.217 12,316 +0.05(+2.15%)
Jul 24, 2003 2.234 2.234 2.170 2.170 21,554 -0.06(-2.49%)
Jul 23, 2003 2.227 2.292 2.221 2.226 89,681 +0.00(+0.00%)
Jul 22, 2003 2.143 2.226 2.125 2.226 27,712 +0.11(+5.16%)
Jul 21, 2003 2.165 2.165 2.117 2.117 10,777 -0.05(-2.16%)
Jul 18, 2003 2.160 2.167 2.160 2.163 8,467 -0.00(-0.08%)
Jul 17, 2003 2.059 2.174 2.059 2.165 56,964 +0.09(+4.34%)
Jul 16, 2003 2.061 2.077 2.061 2.075 2,309 -0.00(-0.08%)
Jul 15, 2003 2.053 2.077 2.053 2.077 7,313 +0.02(+1.01%)
Jul 14, 2003 2.061 2.066 2.054 2.056 10,392 +0.02(+0.85%)
Jul 11, 2003 2.087 2.101 1.992 2.039 22,324 -0.09(-4.31%)
Jul 10, 2003 2.129 2.243 2.129 2.130 43,108 +0.01(+0.65%)
Jul 09, 2003 2.087 2.117 2.087 2.117 40,414 +0.05(+2.26%)
Jul 08, 2003 2.035 2.096 1.981 2.070 56,579 +0.04(+2.05%)
Jul 07, 2003 1.923 2.028 1.923 2.028 13,471 +0.12(+6.45%)
Jul 03, 2003 1.914 1.930 1.905 1.905 6,928 -0.00(-0.09%)
Jul 02, 2003 1.845 1.907 1.845 1.907 22,708 +0.09(+4.86%)
Jul 01, 2003 1.879 1.897 1.819 1.819 9,622 -0.06(-3.23%)
Jun 30, 2003 1.957 1.966 1.848 1.879 64,662 -0.06(-3.21%)
Jun 27, 2003 1.983 1.992 1.940 1.942 13,471 -0.05(-2.52%)
Jun 26, 2003 1.897 1.992 1.897 1.992 33,101 +0.14(+7.48%)
Jun 25, 2003 1.836 1.862 1.836 1.853 21,169 +0.03(+1.90%)
Jun 24, 2003 1.819 1.819 1.784 1.819 34,640 +0.00(+0.00%)
Jun 23, 2003 1.862 1.862 1.819 1.819 23,478 -0.05(-2.78%)
Jun 20, 2003 1.905 1.907 1.871 1.871 15,010 -0.03(-1.82%)
Jun 19, 2003 1.969 1.969 1.905 1.905 63,892 -0.06(-3.25%)
Jun 18, 2003 1.949 1.992 1.949 1.969 108,156 +0.04(+1.97%)
Jun 17, 2003 1.890 1.931 1.890 1.931 36,180 +0.04(+2.29%)
Jun 16, 2003 1.878 1.895 1.800 1.888 36,180 +0.03(+1.49%)
Jun 13, 2003 1.904 1.904 1.860 1.860 8,852 -0.04(-2.27%)
Jun 12, 2003 1.900 1.905 1.900 1.904 16,935 +0.01(+0.37%)
Jun 11, 2003 1.902 1.909 1.890 1.897 26,557 +0.01(+0.46%)
Jun 10, 2003 1.905 1.905 1.888 1.888 6,928 -0.02(-1.00%)
Jun 09, 2003 1.902 1.907 1.871 1.907 65,047 +0.04(+1.94%)
Jun 06, 2003 1.845 1.898 1.839 1.871 76,594 +0.00(+0.00%)
Jun 05, 2003 1.862 1.871 1.853 1.871 48,112 +0.00(+0.00%)
Jun 04, 2003 1.819 1.891 1.819 1.871 95,839 +0.05(+2.95%)
Jun 03, 2003 1.845 1.845 1.813 1.817 12,316 -0.03(-1.50%)
Jun 02, 2003 1.853 1.876 1.836 1.845 23,093 -0.01(-0.47%)
May 30, 2003 1.845 1.879 1.845 1.853 35,410 +0.02(+0.94%)
May 29, 2003 1.819 1.871 1.819 1.836 28,482 +0.04(+2.02%)
May 28, 2003 1.749 1.852 1.749 1.800 49,651 +0.03(+1.76%)
May 27, 2003 1.732 1.796 1.732 1.768 33,101 +0.05(+3.03%)
May 23, 2003 1.732 1.732 1.716 1.716 98,533 -0.02(-0.90%)
May 22, 2003 1.732 1.739 1.722 1.732 28,097 -0.01(-0.50%)
May 21, 2003 1.744 1.744 1.732 1.741 20,784 -0.01(-0.69%)
May 20, 2003 1.741 1.775 1.741 1.753 8,467 +0.01(+0.70%)
May 19, 2003 1.732 1.775 1.732 1.741 35,410 +0.03(+2.03%)
May 16, 2003 1.827 1.886 1.706 1.706 29,252 -0.14(-7.43%)
May 15, 2003 1.812 1.871 1.812 1.843 23,478 +0.03(+1.82%)
May 14, 2003 1.839 1.839 1.810 1.810 35,795 -0.03(-1.51%)
May 13, 2003 1.838 1.838 1.838 1.838 769 +0.00(+0.09%)
May 12, 2003 1.846 1.846 1.810 1.836 11,162 -0.03(-1.85%)
May 09, 2003 1.786 1.871 1.786 1.871 19,244 +0.09(+5.16%)
May 08, 2003 1.784 1.784 1.775 1.779 7,313 -0.01(-0.29%)
May 07, 2003 1.793 1.793 1.755 1.784 36,180 -0.03(-1.72%)
May 06, 2003 1.852 1.876 1.810 1.815 25,018 -0.04(-2.33%)
May 05, 2003 1.897 1.897 1.859 1.859 15,780 -0.02(-1.11%)
May 02, 2003 1.741 1.883 1.741 1.879 25,788 +0.15(+8.50%)
May 01, 2003 1.723 1.748 1.723 1.732 10,392 +0.00(+0.00%)
Apr 30, 2003 1.732 1.734 1.725 1.732 30,791 +0.01(+0.50%)
Apr 29, 2003 1.723 1.732 1.715 1.723 24,633 +0.02(+1.02%)
Apr 28, 2003 1.630 1.706 1.630 1.706 36,180 +0.08(+4.68%)
Apr 25, 2003 1.644 1.644 1.630 1.630 10,392 -0.01(-0.84%)
Apr 24, 2003 1.637 1.663 1.630 1.644 53,115 +0.01(+0.42%)
Apr 23, 2003 1.602 1.645 1.592 1.637 106,231 +0.08(+5.00%)
Apr 22, 2003 1.566 1.585 1.542 1.559 15,395 -0.01(-0.55%)
Apr 21, 2003 1.611 1.611 1.533 1.568 43,878 -0.04(-2.69%)
Apr 17, 2003 1.602 1.619 1.602 1.611 26,557 +0.02(+1.31%)
Apr 16, 2003 1.626 1.626 1.590 1.590 14,241 -0.03(-2.13%)
Apr 15, 2003 1.642 1.642 1.619 1.625 8,467 -0.02(-1.26%)
Apr 14, 2003 1.654 1.654 1.639 1.645 9,237 -0.01(-0.52%)
Apr 11, 2003 1.654 1.661 1.654 1.654 13,856 +0.00(+0.00%)
Apr 10, 2003 1.654 1.654 1.654 1.654 29,637 +0.00(+0.00%)
Apr 09, 2003 1.654 1.656 1.652 1.654 143,566 +0.00(+0.00%)
Apr 08, 2003 1.647 1.654 1.645 1.654 2,694 +0.01(+0.53%)
Apr 07, 2003 1.639 1.645 1.639 1.645 75,439 +0.01(+0.42%)
Apr 04, 2003 1.637 1.640 1.637 1.639 3,464 +0.01(+0.64%)
Apr 03, 2003 1.680 1.689 1.628 1.628 11,546 -0.05(-3.09%)
Apr 02, 2003 1.609 1.680 1.602 1.680 40,799 +0.08(+4.75%)
Apr 01, 2003 1.628 1.628 1.602 1.604 111,235 -0.01(-0.43%)
Mar 31, 2003 1.680 1.682 1.611 1.611 52,345 -0.08(-4.52%)
Mar 28, 2003 1.708 1.708 1.687 1.687 122,397 -0.03(-1.72%)
Mar 27, 2003 1.710 1.716 1.710 1.716 1,539 -0.01(-0.60%)
Mar 26, 2003 1.746 1.746 1.727 1.727 6,928 -0.02(-1.09%)
Mar 25, 2003 1.720 1.746 1.720 1.746 5,388 +0.03(+1.82%)
Mar 24, 2003 1.729 1.741 1.715 1.715 3,079 -0.00(-0.10%)
Mar 21, 2003 1.723 1.729 1.706 1.716 64,277 -0.02(-0.90%)
Mar 20, 2003 1.767 1.767 1.725 1.732 8,082 -0.04(-2.44%)
Mar 19, 2003 1.775 1.775 1.772 1.775 8,467 -0.01(-0.39%)
Mar 18, 2003 1.774 1.787 1.762 1.782 5,773 -0.01(-0.58%)
Mar 17, 2003 1.723 1.807 1.723 1.793 21,169 +0.08(+4.55%)
Mar 14, 2003 1.697 1.729 1.697 1.715 9,622 +0.00(+0.00%)
Mar 13, 2003 1.749 1.749 1.697 1.715 15,780 -0.03(-1.49%)
Mar 12, 2003 1.692 1.749 1.692 1.741 36,950 +0.04(+2.55%)
Mar 11, 2003 1.701 1.701 1.696 1.697 35,795 -0.00(-0.20%)
Mar 10, 2003 1.706 1.706 1.697 1.701 6,543 -0.01(-0.30%)
Mar 07, 2003 1.706 1.706 1.706 1.706 3,848 +0.00(+0.00%)
Mar 06, 2003 1.706 1.708 1.706 1.706 5,773 +0.00(+0.00%)
Mar 05, 2003 1.723 1.723 1.706 1.706 9,237 +0.00(+0.20%)
Mar 04, 2003 1.697 1.703 1.697 1.703 5,388 +0.01(+0.31%)
Mar 03, 2003 1.697 1.704 1.697 1.697 13,086 +0.00(+0.00%)
Feb 28, 2003 1.715 1.715 1.697 1.697 12,316 -0.03(-2.00%)
Feb 27, 2003 1.715 1.732 1.715 1.732 15,010 +0.01(+0.50%)
Feb 26, 2003 1.718 1.723 1.706 1.723 5,388 +0.01(+0.30%)
Feb 25, 2003 1.741 1.748 1.715 1.718 6,158 -0.02(-1.29%)
Feb 24, 2003 1.775 1.775 1.741 1.741 6,928 -0.01(-0.49%)
Feb 21, 2003 1.723 1.749 1.723 1.749 8,467 +0.03(+1.51%)
Feb 20, 2003 1.723 1.723 1.723 1.723 38,874 -0.01(-0.50%)
Feb 19, 2003 1.723 1.742 1.723 1.732 46,957 +0.01(+0.50%)
Feb 18, 2003 1.720 1.723 1.671 1.723 37,335 -0.01(-0.50%)
Feb 14, 2003 1.741 1.741 1.732 1.732 28,097 -0.01(-0.60%)
Feb 13, 2003 1.741 1.742 1.739 1.742 48,112 -0.01(-0.40%)
Feb 12, 2003 1.793 1.793 1.749 1.749 26,942 -0.04(-2.42%)
Feb 11, 2003 1.775 1.793 1.723 1.793 62,353 +0.02(+0.88%)
Feb 10, 2003 1.819 1.819 1.775 1.777 7,313 -0.04(-2.29%)
Feb 07, 2003 1.852 1.852 1.819 1.819 8,467 -0.04(-2.23%)
Feb 06, 2003 1.734 1.905 1.734 1.860 58,889 +0.12(+6.87%)
Feb 05, 2003 1.749 1.751 1.741 1.741 9,622 -0.02(-1.18%)
Feb 04, 2003 1.774 1.774 1.758 1.762 7,697 -0.01(-0.29%)
Feb 03, 2003 1.784 1.784 1.767 1.767 4,618 -0.03(-1.45%)
Jan 31, 2003 1.758 1.793 1.749 1.793 10,777 +0.02(+0.98%)
Jan 30, 2003 1.819 1.819 1.775 1.775 7,697 -0.06(-3.21%)
Jan 29, 2003 1.786 1.836 1.749 1.834 59,659 +0.06(+3.62%)
Jan 28, 2003 1.741 1.775 1.715 1.770 13,086 +0.04(+2.20%)
Jan 27, 2003 1.801 1.801 1.732 1.732 13,086 -0.09(-4.76%)
Jan 24, 2003 1.853 1.853 1.819 1.819 7,313 -0.03(-1.87%)
Jan 23, 2003 1.888 1.912 1.836 1.853 37,719 -0.05(-2.64%)
Jan 22, 2003 1.905 1.905 1.886 1.904 2,309 -0.00(-0.09%)
Jan 21, 2003 1.931 1.931 1.888 1.905 21,939 -0.03(-1.35%)
Jan 17, 2003 1.933 1.957 1.900 1.931 77,749 -0.02(-0.89%)
Jan 16, 2003 1.888 1.966 1.886 1.949 50,806 +0.06(+3.21%)
Jan 15, 2003 1.923 1.923 1.879 1.888 10,777 -0.04(-2.24%)
Jan 14, 2003 1.949 1.949 1.916 1.931 5,003 -0.02(-0.89%)
Jan 13, 2003 1.992 1.999 1.905 1.949 36,565 -0.03(-1.75%)
Jan 10, 2003 1.931 1.992 1.931 1.983 10,007 +0.05(+2.69%)
Jan 09, 2003 1.836 1.931 1.836 1.931 53,885 +0.12(+6.70%)
Jan 08, 2003 1.715 1.845 1.706 1.810 61,583 +0.10(+5.56%)
Jan 07, 2003 1.741 1.741 1.715 1.715 19,244 -0.03(-1.98%)
Jan 06, 2003 1.763 1.763 1.741 1.749 5,773 -0.02(-0.98%)
Jan 03, 2003 1.800 1.800 1.758 1.767 16,550 -0.02(-0.97%)
Jan 02, 2003 1.706 1.784 1.706 1.784 77,364 +0.08(+4.57%)
Dec 31, 2002 1.732 1.751 1.706 1.706 68,511 -0.08(-4.74%)
Dec 30, 2002 1.775 1.810 1.775 1.791 25,403 -0.00(-0.10%)
Dec 27, 2002 1.810 1.810 1.793 1.793 3,464 -0.03(-1.43%)
Dec 26, 2002 1.819 1.819 1.819 1.819 384 -0.01(-0.47%)
Dec 24, 2002 1.853 1.853 1.827 1.827 3,464 -0.03(-1.40%)
Dec 23, 2002 1.760 1.857 1.760 1.853 26,942 +0.10(+5.42%)
Dec 20, 2002 1.748 1.758 1.736 1.758 20,784 +0.01(+0.50%)
Dec 19, 2002 1.723 1.749 1.723 1.749 5,003 +0.03(+2.02%)
Dec 18, 2002 1.734 1.734 1.715 1.715 47,342 -0.03(-1.98%)
Dec 17, 2002 1.817 1.817 1.749 1.749 14,241 -0.06(-3.35%)
Dec 16, 2002 1.862 1.869 1.793 1.810 41,953 -0.04(-2.34%)
Dec 13, 2002 1.888 1.888 1.853 1.853 6,543 -0.03(-1.83%)
Dec 12, 2002 1.888 1.905 1.876 1.888 13,856 -0.01(-0.27%)
Dec 11, 2002 1.878 1.900 1.878 1.893 40,799 +0.02(+1.20%)
Dec 10, 2002 1.869 1.886 1.869 1.871 10,007 +0.01(+0.56%)
Dec 09, 2002 1.879 1.879 1.838 1.860 16,165 -0.01(-0.46%)
Dec 06, 2002 1.867 1.869 1.836 1.869 4,618 -0.01(-0.37%)
Dec 05, 2002 1.883 1.883 1.872 1.876 3,079 -0.01(-0.73%)
Dec 04, 2002 1.872 1.904 1.872 1.890 6,543 +0.02(+0.93%)
Dec 03, 2002 1.905 1.905 1.872 1.872 4,618 -0.02(-1.19%)
Dec 02, 2002 1.905 1.905 1.895 1.895 5,003 -0.01(-0.55%)
Nov 29, 2002 1.921 1.921 1.905 1.905 4,233 -0.02(-0.90%)
Nov 27, 2002 1.839 1.923 1.839 1.923 34,255 +0.08(+4.62%)
Nov 26, 2002 1.898 1.898 1.836 1.838 22,324 -0.06(-3.11%)
Nov 25, 2002 1.931 1.931 1.893 1.897 18,859 -0.05(-2.41%)
Nov 22, 2002 1.940 1.949 1.940 1.943 7,313 -0.01(-0.27%)
Nov 21, 2002 1.966 1.975 1.936 1.949 35,025 -0.01(-0.35%)
Nov 20, 2002 1.905 1.975 1.905 1.956 45,417 +0.06(+3.11%)
Nov 19, 2002 1.904 1.905 1.888 1.897 6,543 -0.01(-0.27%)
Nov 18, 2002 1.923 1.923 1.891 1.902 23,478 -0.03(-1.70%)
Nov 15, 2002 1.935 1.935 1.935 1.935 2,309 +0.00(+0.00%)
Nov 14, 2002 1.949 1.950 1.930 1.935 17,705 -0.01(-0.27%)
Nov 13, 2002 1.935 1.942 1.935 1.940 1,539 +0.01(+0.45%)
Nov 12, 2002 1.931 1.931 1.931 1.931 3,848 +0.01(+0.45%)
Nov 11, 2002 1.931 1.931 1.923 1.923 2,309 -0.02(-0.89%)
Nov 08, 2002 1.983 1.983 1.940 1.940 5,773 -0.03(-1.32%)
Nov 07, 2002 2.018 2.018 1.966 1.966 45,032 -0.06(-2.99%)
Nov 06, 2002 1.975 2.027 1.966 2.027 18,090 +0.04(+2.18%)
Nov 05, 2002 1.975 1.992 1.975 1.983 21,939 +0.00(+0.00%)
Nov 04, 2002 1.949 1.992 1.949 1.983 39,644 +0.06(+2.97%)
Nov 01, 2002 1.845 1.926 1.845 1.926 18,090 +0.09(+4.91%)
Oct 31, 2002 1.853 1.853 1.819 1.836 20,399 -0.01(-0.47%)
Oct 30, 2002 1.819 1.905 1.819 1.845 39,644 +0.03(+1.43%)
Oct 29, 2002 1.791 1.819 1.791 1.819 13,856 +0.03(+1.55%)
Oct 28, 2002 1.803 1.803 1.791 1.791 8,852 -0.01(-0.58%)
Oct 25, 2002 1.775 1.801 1.775 1.801 4,233 +0.03(+1.96%)
Oct 24, 2002 1.772 1.772 1.767 1.767 769 +0.00(+0.00%)
Oct 23, 2002 1.749 1.767 1.741 1.767 11,162 +0.01(+0.49%)
Oct 22, 2002 1.801 1.801 1.749 1.758 12,701 -0.04(-2.40%)
Oct 21, 2002 1.723 1.801 1.703 1.801 32,716 +0.10(+6.12%)
Oct 18, 2002 1.689 1.697 1.689 1.697 11,931 -0.02(-1.01%)
Oct 17, 2002 1.723 1.723 1.703 1.715 192,448 -0.01(-0.50%)
Oct 16, 2002 1.741 1.741 1.723 1.723 3,848 -0.03(-1.49%)
Oct 15, 2002 1.739 1.749 1.732 1.749 5,003 +0.00(+0.10%)
Oct 14, 2002 1.749 1.749 1.741 1.748 4,233 -0.02(-1.08%)
Oct 11, 2002 1.758 1.782 1.749 1.767 38,489 +0.03(+1.59%)
Oct 10, 2002 1.758 1.758 1.723 1.739 11,931 -0.02(-1.08%)
Oct 09, 2002 1.793 1.793 1.732 1.758 41,568 -0.04(-2.40%)
Oct 08, 2002 1.715 1.820 1.715 1.801 31,176 +0.09(+5.05%)
Oct 07, 2002 1.758 1.758 1.713 1.715 14,241 -0.04(-2.46%)
Oct 04, 2002 1.793 1.793 1.758 1.758 7,313 -0.04(-2.40%)
Oct 03, 2002 1.826 1.836 1.793 1.801 15,780 -0.03(-1.42%)
Oct 02, 2002 1.845 1.940 1.827 1.827 33,486 -0.03(-1.86%)
Oct 01, 2002 1.829 1.871 1.824 1.862 7,313 +0.02(+1.32%)
Sep 30, 2002 1.723 1.838 1.723 1.838 21,939 +0.10(+5.57%)
Sep 27, 2002 1.749 1.775 1.730 1.741 23,093 +0.01(+0.50%)
Sep 26, 2002 1.697 1.732 1.697 1.732 7,313 +0.04(+2.56%)
Sep 25, 2002 1.677 1.689 1.677 1.689 6,928 +0.01(+0.72%)
Sep 24, 2002 1.677 1.677 1.677 1.677 8,467 -0.00(-0.21%)
Sep 23, 2002 1.706 1.715 1.671 1.680 17,705 -0.03(-2.02%)
Sep 20, 2002 1.697 1.715 1.697 1.715 40,029 +0.03(+1.54%)
Sep 19, 2002 1.722 1.723 1.689 1.689 14,241 -0.03(-1.91%)
Sep 18, 2002 1.715 1.723 1.715 1.722 4,233 +0.00(+0.00%)
Sep 17, 2002 1.706 1.730 1.706 1.722 33,101 +0.01(+0.40%)
Sep 16, 2002 1.715 1.715 1.715 1.715 384 +0.00(+0.00%)
Sep 13, 2002 1.687 1.715 1.687 1.715 4,618 +0.03(+1.54%)
Sep 12, 2002 1.706 1.706 1.689 1.689 9,237 -0.03(-1.52%)
Sep 11, 2002 1.715 1.715 1.706 1.715 1,924 -0.01(-0.50%)
Sep 10, 2002 1.732 1.732 1.697 1.723 9,622 -0.01(-0.50%)
Sep 09, 2002 1.741 1.741 1.715 1.732 4,618 +0.01(+0.50%)
Sep 06, 2002 1.682 1.723 1.682 1.723 10,777 +0.04(+2.58%)
Sep 05, 2002 1.665 1.680 1.654 1.680 35,025 +0.02(+0.94%)
Sep 04, 2002 1.654 1.678 1.654 1.665 13,856 -0.01(-0.41%)
Sep 03, 2002 1.689 1.690 1.671 1.671 15,010 -0.03(-2.03%)
Aug 30, 2002 1.723 1.723 1.706 1.706 4,618 -0.00(-0.10%)
Aug 29, 2002 1.690 1.708 1.689 1.708 23,093 +0.02(+1.13%)
Aug 28, 2002 1.706 1.706 1.689 1.689 5,388 -0.03(-2.01%)
Aug 27, 2002 1.775 1.775 1.723 1.723 9,622 -0.03(-1.97%)
Aug 26, 2002 1.723 1.758 1.723 1.758 9,237 +0.04(+2.53%)
Aug 23, 2002 1.697 1.723 1.697 1.715 8,467 +0.03(+1.54%)
Aug 22, 2002 1.689 1.689 1.671 1.689 6,928 +0.02(+1.04%)
Aug 21, 2002 1.697 1.697 1.633 1.671 22,324 -0.03(-1.53%)
Aug 20, 2002 1.654 1.697 1.645 1.697 36,180 +0.04(+2.62%)
Aug 16, 2002 1.663 1.687 1.645 1.654 16,550 -0.01(-0.52%)
Aug 15, 2002 1.704 1.704 1.663 1.663 13,471 -0.06(-3.42%)
Aug 14, 2002 1.741 1.741 1.716 1.722 8,852 -0.03(-1.58%)
Aug 13, 2002 1.755 1.755 1.749 1.749 3,848 -0.01(-0.30%)
Aug 12, 2002 1.784 1.784 1.749 1.755 11,931 -0.06(-3.52%)
Aug 07, 2002 1.931 1.931 1.787 1.819 65,817 -0.11(-5.83%)
Aug 06, 2002 1.949 1.949 1.905 1.931 42,338 -0.03(-1.33%)
Aug 05, 2002 2.044 2.044 1.949 1.957 25,788 -0.07(-3.42%)
Aug 02, 2002 2.001 2.027 1.992 2.027 24,248 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.