Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.140 8.400 8.140 8.380 1,428,238 +0.16(+1.95%)
Jul 28, 2016 8.540 8.540 8.140 8.220 906,029 -0.46(-5.30%)
Jul 27, 2016 8.390 8.680 8.390 8.680 971,677 +0.32(+3.83%)
Jul 26, 2016 8.070 8.390 8.070 8.360 792,875 +0.35(+4.37%)
Jul 25, 2016 8.080 8.140 7.960 8.010 543,137 -0.09(-1.11%)
Jul 22, 2016 8.070 8.150 7.900 8.100 444,817 +0.00(+0.00%)
Jul 21, 2016 7.930 8.170 7.900 8.100 1,215,625 +0.27(+3.45%)
Jul 20, 2016 7.630 7.880 7.460 7.830 581,770 +0.16(+2.09%)
Jul 19, 2016 7.870 7.910 7.650 7.670 495,883 -0.32(-4.01%)
Jul 18, 2016 7.740 8.020 7.700 7.990 329,935 +0.19(+2.44%)
Jul 15, 2016 7.850 7.860 7.670 7.800 531,757 +0.02(+0.26%)
Jul 14, 2016 7.860 7.970 7.760 7.780 857,200 +0.04(+0.52%)
Jul 13, 2016 7.990 8.020 7.590 7.740 1,079,649 -0.18(-2.27%)
Jul 12, 2016 7.800 8.090 7.800 7.920 675,628 +0.31(+4.07%)
Jul 11, 2016 7.460 7.700 7.460 7.610 559,004 +0.12(+1.60%)
Jul 08, 2016 7.210 7.560 7.060 7.490 721,758 +0.43(+6.09%)
Jul 07, 2016 7.070 7.260 6.970 7.060 747,499 +0.07(+1.00%)
Jul 06, 2016 6.800 6.990 6.640 6.990 773,168 +0.07(+1.01%)
Jul 05, 2016 7.350 7.390 6.700 6.920 1,004,393 -0.54(-7.24%)
Jul 01, 2016 7.310 7.460 7.460 7.460 1,245,300 +0.26(+3.61%)
Jun 30, 2016 7.040 7.210 6.840 7.200 1,342,527 +0.19(+2.71%)
Jun 29, 2016 6.560 7.100 6.550 7.010 2,046,534 +0.57(+8.85%)
Jun 28, 2016 6.970 7.130 6.303 6.440 4,562,367 -0.69(-9.68%)
Jun 27, 2016 7.760 7.870 7.130 7.130 1,422,544 -0.89(-11.10%)
Jun 24, 2016 8.260 8.280 7.960 8.020 2,102,705 -0.83(-9.38%)
Jun 23, 2016 8.820 8.880 8.740 8.850 659,045 +0.22(+2.55%)
Jun 22, 2016 8.650 8.830 8.600 8.630 504,934 +0.03(+0.35%)
Jun 21, 2016 8.740 8.740 8.495 8.600 535,480 -0.17(-1.94%)
Jun 20, 2016 8.840 8.940 8.755 8.770 633,769 +0.14(+1.62%)
Jun 17, 2016 8.350 8.740 8.330 8.630 1,003,854 +0.33(+3.98%)
Jun 16, 2016 8.300 8.310 8.110 8.300 784,139 -0.13(-1.54%)
Jun 15, 2016 8.400 8.660 8.400 8.430 803,268 +0.10(+1.20%)
Jun 14, 2016 8.250 8.390 8.165 8.330 1,199,967 +0.01(+0.12%)
Jun 13, 2016 8.280 8.460 8.200 8.320 842,498 -0.03(-0.36%)
Jun 10, 2016 8.570 8.570 8.300 8.350 1,012,106 -0.38(-4.35%)
Jun 09, 2016 8.910 8.920 8.610 8.730 1,068,911 -0.20(-2.24%)
Jun 08, 2016 9.000 9.130 8.800 8.930 805,421 -0.02(-0.22%)
Jun 07, 2016 8.920 9.000 8.830 8.950 1,013,429 +0.00(+0.00%)
Jun 06, 2016 8.680 9.000 8.610 8.950 616,242 +0.28(+3.23%)
Jun 03, 2016 8.780 8.890 8.630 8.670 751,041 -0.21(-2.36%)
Jun 02, 2016 8.740 8.920 8.735 8.880 588,696 +0.11(+1.25%)
Jun 01, 2016 8.720 8.780 8.530 8.770 823,293 -0.07(-0.79%)
May 31, 2016 8.710 8.940 8.650 8.840 746,707 +0.14(+1.61%)
May 27, 2016 8.550 8.700 8.700 8.700 1,035,800 +0.11(+1.28%)
May 26, 2016 8.750 8.830 8.500 8.590 670,162 -0.10(-1.15%)
May 25, 2016 8.530 8.710 8.500 8.690 1,338,266 +0.26(+3.08%)
May 24, 2016 8.350 8.450 8.188 8.430 884,740 +0.20(+2.43%)
May 23, 2016 8.130 8.360 8.070 8.230 1,314,651 +0.05(+0.61%)
May 20, 2016 7.890 8.200 7.890 8.180 944,272 +0.33(+4.20%)
May 19, 2016 7.910 8.060 7.750 7.850 1,081,341 -0.21(-2.61%)
May 18, 2016 8.090 8.290 8.010 8.060 686,983 -0.13(-1.59%)
May 17, 2016 8.130 8.390 8.080 8.190 959,903 +0.06(+0.74%)
May 16, 2016 8.050 8.230 8.010 8.130 712,909 +0.14(+1.75%)
May 13, 2016 8.000 8.240 7.950 7.990 719,449 -0.09(-1.11%)
May 12, 2016 8.190 8.510 7.960 8.080 790,809 -0.05(-0.62%)
May 11, 2016 8.260 8.380 8.120 8.130 726,502 -0.12(-1.45%)
May 10, 2016 8.150 8.305 8.045 8.250 921,560 +0.20(+2.48%)
May 09, 2016 7.990 8.175 7.870 8.050 862,697 -0.01(-0.12%)
May 06, 2016 7.930 8.210 7.820 8.060 892,672 +0.10(+1.26%)
May 05, 2016 7.620 8.150 7.620 7.960 1,024,929 +0.42(+5.57%)
May 04, 2016 7.570 7.940 7.270 7.540 1,904,744 -0.29(-3.70%)
May 03, 2016 8.330 8.410 7.640 7.830 1,165,096 -0.53(-6.34%)
May 02, 2016 8.500 8.500 8.190 8.360 477,390 -0.14(-1.65%)
Apr 29, 2016 8.660 8.725 8.370 8.500 697,593 -0.14(-1.62%)
Apr 28, 2016 8.700 8.870 8.570 8.640 902,756 -0.13(-1.48%)
Apr 27, 2016 8.550 8.900 8.550 8.770 813,568 +0.26(+3.06%)
Apr 26, 2016 8.240 8.545 8.120 8.510 882,035 +0.38(+4.67%)
Apr 25, 2016 8.400 8.400 8.090 8.130 637,816 -0.25(-2.98%)
Apr 22, 2016 8.340 8.560 8.340 8.380 640,180 -0.05(-0.59%)
Apr 21, 2016 8.660 8.665 8.320 8.430 814,682 -0.20(-2.32%)
Apr 20, 2016 8.340 8.700 8.316 8.630 591,980 +0.28(+3.35%)
Apr 19, 2016 8.390 8.480 8.240 8.350 784,663 -0.02(-0.24%)
Apr 18, 2016 8.280 8.430 8.180 8.370 487,023 +0.05(+0.60%)
Apr 15, 2016 8.440 8.490 8.180 8.320 848,643 -0.17(-2.00%)
Apr 14, 2016 8.540 8.580 8.370 8.490 542,592 -0.03(-0.35%)
Apr 13, 2016 8.060 8.550 8.060 8.520 796,986 +0.54(+6.77%)
Apr 12, 2016 7.830 8.080 7.780 7.980 1,239,737 +0.19(+2.44%)
Apr 11, 2016 7.750 7.980 7.700 7.790 678,210 +0.12(+1.56%)
Apr 08, 2016 7.660 7.840 7.590 7.670 744,043 +0.12(+1.59%)
Apr 07, 2016 7.510 7.680 7.460 7.550 705,250 -0.07(-0.92%)
Apr 06, 2016 7.500 7.620 7.260 7.620 928,866 +0.01(+0.13%)
Apr 05, 2016 7.630 7.705 7.550 7.610 1,104,996 -0.17(-2.19%)
Apr 04, 2016 8.060 8.110 7.780 7.780 830,254 -0.33(-4.07%)
Apr 01, 2016 7.830 8.120 7.720 8.110 802,295 +0.05(+0.62%)
Mar 31, 2016 8.020 8.140 7.910 8.060 596,974 +0.04(+0.50%)
Mar 30, 2016 8.200 8.250 7.915 8.020 605,955 -0.05(-0.62%)
Mar 29, 2016 7.430 8.130 7.360 8.070 1,121,948 +0.62(+8.32%)
Mar 28, 2016 7.470 7.620 7.290 7.450 613,246 -0.10(-1.32%)
Mar 24, 2016 7.440 7.550 7.550 7.550 575,600 +0.10(+1.34%)
Mar 23, 2016 7.770 7.860 7.440 7.450 671,999 -0.38(-4.85%)
Mar 22, 2016 7.750 7.920 7.669 7.830 659,718 -0.06(-0.76%)
Mar 21, 2016 8.150 8.189 7.835 7.890 731,859 -0.15(-1.87%)
Mar 18, 2016 8.030 8.270 7.890 8.040 1,505,279 +0.10(+1.26%)
Mar 17, 2016 7.790 8.035 7.690 7.940 1,750,410 +0.11(+1.40%)
Mar 16, 2016 7.460 7.830 7.370 7.830 748,005 +0.34(+4.54%)
Mar 15, 2016 7.580 7.630 7.350 7.490 925,124 -0.21(-2.73%)
Mar 14, 2016 7.620 7.830 7.530 7.700 793,056 +0.06(+0.79%)
Mar 11, 2016 7.260 7.690 7.250 7.640 1,191,931 +0.39(+5.38%)
Mar 10, 2016 7.640 7.730 7.060 7.250 1,347,713 -0.45(-5.84%)
Mar 09, 2016 7.490 7.740 7.470 7.700 1,003,874 +0.21(+2.80%)
Mar 08, 2016 8.090 8.210 7.480 7.490 1,249,407 -0.75(-9.10%)
Mar 07, 2016 8.050 8.340 7.990 8.240 1,019,182 +0.18(+2.23%)
Mar 04, 2016 8.040 8.090 7.740 8.060 1,980,432 -0.01(-0.12%)
Mar 03, 2016 7.760 8.150 7.670 8.070 1,408,217 +0.33(+4.26%)
Mar 02, 2016 7.670 7.780 7.495 7.740 1,084,196 +0.08(+1.04%)
Mar 01, 2016 7.590 7.940 7.390 7.660 1,882,786 +0.23(+3.10%)
Feb 29, 2016 7.470 7.700 7.370 7.430 2,088,950 +0.01(+0.13%)
Feb 26, 2016 7.410 7.550 7.320 7.420 795,058 +0.08(+1.09%)
Feb 25, 2016 7.300 7.440 7.145 7.340 1,249,240 +0.05(+0.69%)
Feb 24, 2016 7.090 7.300 6.925 7.290 821,485 +0.06(+0.83%)
Feb 23, 2016 7.640 7.860 7.120 7.230 1,632,223 -0.52(-6.71%)
Feb 22, 2016 7.450 7.880 7.340 7.750 1,192,189 +0.41(+5.59%)
Feb 19, 2016 7.440 7.490 7.210 7.340 1,534,232 -0.14(-1.87%)
Feb 18, 2016 7.390 7.580 7.310 7.480 1,082,985 +0.06(+0.81%)
Feb 17, 2016 7.200 7.720 7.190 7.420 2,180,439 +0.31(+4.36%)
Feb 16, 2016 7.150 7.300 6.905 7.110 1,819,970 +0.03(+0.42%)
Feb 12, 2016 6.610 7.080 7.080 7.080 1,398,600 +0.59(+9.09%)
Feb 11, 2016 6.510 6.860 6.440 6.490 1,726,617 -0.13(-1.96%)
Feb 10, 2016 6.770 6.850 6.540 6.620 925,738 +0.09(+1.38%)
Feb 09, 2016 6.480 6.880 6.345 6.530 2,480,815 -0.21(-3.12%)
Feb 08, 2016 6.490 6.755 6.330 6.740 2,129,534 +0.30(+4.66%)
Feb 05, 2016 6.470 6.540 6.210 6.440 1,830,203 +0.08(+1.26%)
Feb 04, 2016 6.170 6.370 5.910 6.360 2,090,271 +0.25(+4.09%)
Feb 03, 2016 6.620 6.940 5.710 6.110 4,223,534 -0.54(-8.12%)
Feb 02, 2016 7.000 7.080 6.610 6.650 1,859,555 -0.51(-7.12%)
Feb 01, 2016 6.800 7.200 6.650 7.160 1,158,821 +0.33(+4.83%)
Jan 29, 2016 6.560 6.830 6.530 6.830 2,333,089 +0.30(+4.59%)
Jan 28, 2016 6.730 6.910 6.490 6.530 1,126,196 -0.02(-0.31%)
Jan 27, 2016 6.770 6.860 6.500 6.550 1,014,798 -0.31(-4.52%)
Jan 26, 2016 6.590 6.920 6.530 6.860 1,191,296 +0.36(+5.54%)
Jan 25, 2016 6.850 6.870 6.480 6.500 2,082,996 -0.46(-6.61%)
Jan 22, 2016 6.970 7.310 6.800 6.960 1,125,818 +0.11(+1.61%)
Jan 21, 2016 6.560 7.000 6.490 6.850 1,590,547 +0.32(+4.90%)
Jan 20, 2016 6.190 6.630 6.030 6.530 1,698,009 +0.21(+3.32%)
Jan 19, 2016 6.630 6.660 6.220 6.320 1,262,748 -0.23(-3.51%)
Jan 15, 2016 6.600 6.550 6.550 6.550 1,454,300 -0.33(-4.80%)
Jan 14, 2016 6.920 7.000 6.330 6.880 3,284,587 -0.11(-1.57%)
Jan 13, 2016 7.220 7.360 6.880 6.990 2,360,889 -0.23(-3.19%)
Jan 12, 2016 7.110 7.270 6.990 7.220 1,898,245 +0.17(+2.41%)
Jan 11, 2016 7.230 7.290 6.920 7.050 1,256,795 -0.12(-1.67%)
Jan 08, 2016 7.390 7.390 7.115 7.170 1,635,110 -0.06(-0.83%)
Jan 07, 2016 7.460 7.620 7.190 7.230 1,252,056 -0.39(-5.12%)
Jan 06, 2016 7.700 7.810 7.555 7.620 1,507,134 -0.28(-3.54%)
Jan 05, 2016 8.330 8.370 7.840 7.900 1,273,890 -0.40(-4.82%)
Jan 04, 2016 8.090 8.370 7.900 8.300 2,150,665 -0.05(-0.60%)
Dec 31, 2015 8.250 8.350 8.350 8.350 1,075,200 +0.03(+0.36%)
Dec 30, 2015 8.310 8.460 8.290 8.320 851,452 -0.04(-0.48%)
Dec 29, 2015 8.340 8.390 8.175 8.360 737,281 +0.13(+1.58%)
Dec 28, 2015 8.340 8.410 8.100 8.230 680,102 -0.11(-1.32%)
Dec 24, 2015 8.480 8.340 8.340 8.340 604,400 -0.05(-0.60%)
Dec 23, 2015 8.090 8.520 8.090 8.390 994,475 +0.35(+4.35%)
Dec 22, 2015 7.790 8.110 7.720 8.040 1,353,522 +0.24(+3.08%)
Dec 21, 2015 7.680 7.810 7.570 7.800 1,512,653 +0.23(+3.04%)
Dec 18, 2015 7.670 7.740 7.550 7.570 1,770,849 -0.10(-1.30%)
Dec 17, 2015 7.680 7.850 7.575 7.670 2,232,631 -0.03(-0.39%)
Dec 16, 2015 7.740 7.785 7.510 7.700 1,495,630 +0.07(+0.92%)
Dec 15, 2015 7.740 7.860 7.567 7.630 1,478,208 -0.17(-2.18%)
Dec 14, 2015 8.140 8.210 7.720 7.800 2,577,459 -0.32(-3.94%)
Dec 11, 2015 8.610 8.660 8.090 8.120 2,767,294 -0.74(-8.35%)
Dec 10, 2015 8.740 8.940 8.700 8.860 1,379,504 +0.11(+1.26%)
Dec 09, 2015 8.940 9.150 8.710 8.750 1,708,460 -0.17(-1.91%)
Dec 08, 2015 8.910 9.050 8.800 8.920 1,642,776 -0.15(-1.65%)
Dec 07, 2015 9.440 9.440 9.030 9.070 1,402,402 -0.37(-3.92%)
Dec 04, 2015 9.510 9.590 9.120 9.440 1,569,280 -0.10(-1.05%)
Dec 03, 2015 9.980 10.06 9.520 9.540 2,130,258 -0.71(-6.93%)
Dec 02, 2015 10.48 10.57 10.22 10.25 1,400,602 -0.26(-2.47%)
Dec 01, 2015 10.83 10.95 10.44 10.51 1,396,906 -0.23(-2.14%)
Nov 30, 2015 10.82 10.82 10.41 10.74 1,807,033 +0.31(+2.97%)
Nov 27, 2015 10.50 10.54 10.39 10.43 337,734 -0.06(-0.57%)
Nov 25, 2015 10.25 10.49 10.49 10.49 785,400 +0.19(+1.84%)
Nov 24, 2015 9.880 10.39 9.850 10.30 1,525,043 +0.37(+3.73%)
Nov 23, 2015 9.950 10.21 9.920 9.930 1,796,445 -0.02(-0.20%)
Nov 20, 2015 9.820 10.03 9.760 9.950 865,560 +0.22(+2.26%)
Nov 19, 2015 9.990 10.05 9.621 9.730 1,135,074 -0.23(-2.31%)
Nov 18, 2015 9.720 10.09 9.600 9.960 1,320,015 +0.31(+3.21%)
Nov 17, 2015 9.740 10.01 9.580 9.650 1,365,106 -0.07(-0.72%)
Nov 16, 2015 9.800 10.03 9.540 9.720 1,200,854 -0.20(-2.02%)
Nov 13, 2015 9.880 10.26 9.760 9.920 1,447,195 -0.14(-1.39%)
Nov 12, 2015 10.47 10.48 10.03 10.06 2,506,094 -0.54(-5.09%)
Nov 11, 2015 10.56 10.87 9.155 10.60 5,766,546 -0.16(-1.49%)
Nov 10, 2015 10.58 10.85 10.35 10.76 1,764,572 +0.16(+1.51%)
Nov 09, 2015 10.94 11.12 10.55 10.60 1,155,010 -0.30(-2.75%)
Nov 06, 2015 10.71 11.04 10.58 10.90 1,493,002 +0.10(+0.93%)
Nov 05, 2015 11.05 11.13 10.75 10.80 1,089,170 -0.27(-2.44%)
Nov 04, 2015 11.34 11.41 10.97 11.07 941,435 -0.21(-1.86%)
Nov 03, 2015 11.44 11.62 11.20 11.28 1,000,450 -0.19(-1.66%)
Nov 02, 2015 10.87 11.64 10.87 11.47 1,014,899 +0.60(+5.52%)
Oct 30, 2015 10.84 11.03 10.67 10.87 976,234 +0.08(+0.74%)
Oct 29, 2015 11.18 11.20 10.76 10.79 1,140,792 -0.49(-4.34%)
Oct 28, 2015 10.60 11.32 10.43 11.28 1,557,582 +0.62(+5.82%)
Oct 27, 2015 11.00 11.04 10.60 10.66 1,606,927 -0.59(-5.24%)
Oct 26, 2015 11.26 11.39 11.01 11.25 1,114,612 -0.06(-0.53%)
Oct 23, 2015 10.80 11.44 10.80 11.31 1,609,807 +0.71(+6.70%)
Oct 22, 2015 10.42 10.84 10.18 10.60 1,793,876 +0.18(+1.73%)
Oct 21, 2015 10.80 10.88 10.38 10.42 1,281,251 -0.32(-2.98%)
Oct 20, 2015 10.56 10.97 10.46 10.74 993,191 +0.05(+0.47%)
Oct 19, 2015 10.68 10.73 10.50 10.69 1,162,153 -0.06(-0.56%)
Oct 16, 2015 11.02 11.07 10.63 10.75 1,323,233 -0.28(-2.54%)
Oct 15, 2015 11.36 11.41 10.85 11.03 1,292,266 -0.26(-2.30%)
Oct 14, 2015 11.27 11.53 11.09 11.29 1,084,375 -0.04(-0.35%)
Oct 13, 2015 11.76 11.96 11.27 11.33 1,696,186 -0.52(-4.39%)
Oct 12, 2015 11.82 11.97 11.65 11.85 942,697 +0.05(+0.42%)
Oct 09, 2015 11.85 12.00 11.74 11.80 1,109,703 +0.05(+0.43%)
Oct 08, 2015 11.42 11.88 11.33 11.75 1,025,934 +0.27(+2.35%)
Oct 07, 2015 11.31 11.69 11.21 11.48 1,572,546 +0.30(+2.68%)
Oct 06, 2015 11.05 11.39 11.00 11.18 1,222,057 +0.08(+0.72%)
Oct 05, 2015 10.29 11.20 10.24 11.10 2,115,079 +0.86(+8.40%)
Oct 02, 2015 10.48 10.50 10.08 10.24 2,088,587 -0.37(-3.49%)
Oct 01, 2015 10.63 10.82 10.27 10.61 1,436,872 -0.02(-0.19%)
Sep 30, 2015 10.86 10.96 10.37 10.63 1,818,752 -0.09(-0.84%)
Sep 29, 2015 10.72 10.82 10.58 10.72 1,409,552 +0.00(+0.00%)
Sep 28, 2015 10.86 10.94 10.72 10.72 719,940 -0.26(-2.37%)
Sep 25, 2015 11.27 11.32 10.93 10.98 857,269 -0.12(-1.08%)
Sep 24, 2015 11.03 11.14 10.60 11.10 1,150,675 -0.09(-0.80%)
Sep 23, 2015 11.82 11.82 11.18 11.19 1,204,111 -0.55(-4.68%)
Sep 22, 2015 12.24 12.28 11.71 11.74 861,756 -0.70(-5.63%)
Sep 21, 2015 12.58 12.70 12.36 12.44 733,898 -0.14(-1.11%)
Sep 18, 2015 12.84 12.96 12.50 12.58 1,290,118 -0.45(-3.45%)
Sep 17, 2015 13.04 13.24 12.75 13.03 1,125,903 -0.23(-1.73%)
Sep 16, 2015 12.87 13.27 12.77 13.26 1,021,868 +0.38(+2.95%)
Sep 15, 2015 12.47 12.89 12.39 12.88 626,899 +0.38(+3.04%)
Sep 14, 2015 12.47 12.58 12.30 12.50 612,860 +0.07(+0.56%)
Sep 11, 2015 12.39 12.53 12.21 12.43 641,243 -0.02(-0.16%)
Sep 10, 2015 12.52 12.54 12.35 12.45 518,980 -0.09(-0.72%)
Sep 09, 2015 13.01 13.07 12.52 12.54 738,104 -0.29(-2.26%)
Sep 08, 2015 12.69 12.88 12.66 12.83 725,283 +0.40(+3.22%)
Sep 04, 2015 12.39 12.43 12.43 12.43 646,400 -0.18(-1.43%)
Sep 03, 2015 12.39 12.80 12.39 12.61 863,925 +0.17(+1.37%)
Sep 02, 2015 12.22 12.45 11.89 12.44 1,058,458 +0.42(+3.49%)
Sep 01, 2015 12.46 12.58 11.92 12.02 1,209,932 -0.63(-4.98%)
Aug 31, 2015 12.87 12.98 12.61 12.65 1,220,453 -0.26(-2.01%)
Aug 28, 2015 12.92 13.19 12.82 12.91 939,646 -0.01(-0.08%)
Aug 27, 2015 12.59 13.00 12.49 12.92 1,177,265 +0.52(+4.19%)
Aug 26, 2015 12.80 12.80 12.09 12.40 1,538,585 -0.06(-0.48%)
Aug 25, 2015 12.79 12.83 12.45 12.46 1,318,544 +0.14(+1.14%)
Aug 24, 2015 12.27 12.95 12.07 12.32 1,333,290 -0.38(-2.99%)
Aug 21, 2015 12.82 12.96 12.31 12.70 1,533,788 -0.32(-2.46%)
Aug 20, 2015 13.60 13.60 13.01 13.02 1,477,288 -0.63(-4.62%)
Aug 19, 2015 13.66 13.78 13.44 13.65 928,305 -0.19(-1.37%)
Aug 18, 2015 13.91 13.93 13.76 13.84 533,245 -0.05(-0.36%)
Aug 17, 2015 13.87 13.96 13.73 13.89 912,394 -0.06(-0.43%)
Aug 14, 2015 13.65 14.12 13.64 13.95 1,311,573 +0.32(+2.35%)
Aug 13, 2015 13.72 13.85 13.57 13.63 837,423 -0.12(-0.87%)
Aug 12, 2015 13.66 13.75 13.46 13.75 747,351 -0.06(-0.43%)
Aug 11, 2015 13.77 13.84 13.65 13.81 872,536 -0.06(-0.43%)
Aug 10, 2015 13.86 13.94 13.79 13.87 1,298,620 +0.06(+0.43%)
Aug 07, 2015 13.72 13.99 13.72 13.81 929,355 -0.04(-0.29%)
Aug 06, 2015 13.97 13.97 13.74 13.85 839,134 -0.08(-0.57%)
Aug 05, 2015 14.00 14.17 13.89 13.93 483,074 +0.01(+0.07%)
Aug 04, 2015 13.89 14.04 13.70 13.92 978,577 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.