Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.329 6.340 6.313 6.313 177,250 -0.02(-0.26%)
Jul 30, 2013 6.373 6.373 6.324 6.329 54,053 -0.03(-0.43%)
Jul 29, 2013 6.357 6.368 6.335 6.357 131,848 +0.04(+0.70%)
Jul 26, 2013 6.406 6.412 6.313 6.313 219,082 -0.08(-1.20%)
Jul 25, 2013 6.428 6.428 6.368 6.390 33,668 -0.01(-0.09%)
Jul 24, 2013 6.423 6.477 6.379 6.395 52,535 -0.05(-0.85%)
Jul 23, 2013 6.439 6.467 6.401 6.450 112,702 +0.07(+1.12%)
Jul 22, 2013 6.329 6.445 6.329 6.379 545,446 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.