Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.390 6.570 6.272 6.300 214,200 -0.10(-1.56%)
Jul 30, 2020 6.710 6.740 6.390 6.400 388,314 -0.47(-6.84%)
Jul 29, 2020 6.710 6.950 6.520 6.870 509,612 +0.19(+2.84%)
Jul 28, 2020 6.730 6.950 6.660 6.680 154,277 -0.08(-1.18%)
Jul 27, 2020 7.010 7.010 6.700 6.760 224,448 -0.15(-2.17%)
Jul 24, 2020 6.990 7.120 6.700 6.910 292,900 -0.14(-1.99%)
Jul 23, 2020 6.880 7.170 6.550 7.050 625,069 +0.18(+2.62%)
Jul 22, 2020 7.250 7.380 6.830 6.870 386,493 -0.50(-6.78%)
Jul 21, 2020 7.150 7.410 7.145 7.370 241,338 +0.26(+3.66%)
Jul 20, 2020 6.780 7.350 6.780 7.110 226,578 +0.25(+3.64%)
Jul 17, 2020 7.020 7.080 6.820 6.860 170,800 -0.09(-1.29%)
Jul 16, 2020 7.260 7.300 6.900 6.950 238,331 -0.35(-4.79%)
Jul 15, 2020 7.270 7.610 7.190 7.300 287,996 +0.25(+3.55%)
Jul 14, 2020 7.150 7.200 6.590 7.050 528,037 -0.16(-2.22%)
Jul 13, 2020 7.780 7.960 7.170 7.210 433,546 -0.57(-7.33%)
Jul 10, 2020 7.920 7.920 7.630 7.780 210,100 -0.02(-0.26%)
Jul 09, 2020 7.810 7.980 7.530 7.800 337,338 -0.05(-0.64%)
Jul 08, 2020 8.200 8.200 7.800 7.850 425,380 -0.39(-4.73%)
Jul 07, 2020 8.290 8.360 8.030 8.240 290,184 -0.05(-0.60%)
Jul 06, 2020 8.080 8.380 7.800 8.290 429,633 +0.09(+1.10%)
Jul 02, 2020 8.070 8.520 8.010 8.200 272,300 +0.24(+3.02%)
Jul 01, 2020 8.050 8.280 7.910 7.960 214,169 -0.20(-2.45%)
Jun 30, 2020 8.120 8.260 7.940 8.160 278,116 -0.10(-1.21%)
Jun 29, 2020 7.980 8.380 7.956 8.260 273,428 +0.20(+2.48%)
Jun 26, 2020 8.120 8.130 7.770 8.060 529,100 -0.13(-1.59%)
Jun 25, 2020 7.870 8.200 7.715 8.190 411,440 +0.34(+4.33%)
Jun 24, 2020 7.800 8.140 7.520 7.850 424,139 -0.09(-1.13%)
Jun 23, 2020 7.860 8.400 7.860 7.940 429,050 +0.12(+1.53%)
Jun 22, 2020 7.850 7.950 7.670 7.820 528,722 -0.04(-0.51%)
Jun 19, 2020 7.780 8.550 7.750 7.860 742,200 +0.20(+2.61%)
Jun 18, 2020 7.620 7.730 7.360 7.660 582,563 -0.05(-0.65%)
Jun 17, 2020 7.800 7.880 7.460 7.710 488,312 -0.14(-1.78%)
Jun 16, 2020 8.050 8.470 7.690 7.850 391,222 +0.06(+0.77%)
Jun 15, 2020 7.700 7.990 7.500 7.790 239,132 -0.20(-2.50%)
Jun 12, 2020 8.220 8.400 7.620 7.990 356,900 +0.10(+1.27%)
Jun 11, 2020 8.550 8.550 7.780 7.890 618,703 -0.84(-9.62%)
Jun 10, 2020 8.860 8.900 8.715 8.730 283,961 -0.13(-1.47%)
Jun 09, 2020 9.720 9.720 8.700 8.860 707,320 -1.07(-10.78%)
Jun 08, 2020 8.900 10.34 8.810 9.930 628,200 +0.96(+10.70%)
Jun 05, 2020 8.520 9.200 8.520 8.970 479,400 +0.45(+5.28%)
Jun 04, 2020 8.150 8.530 8.010 8.520 400,976 +0.22(+2.65%)
Jun 03, 2020 7.870 8.340 7.850 8.300 379,117 +0.41(+5.20%)
Jun 02, 2020 8.020 8.130 7.820 7.890 367,241 +0.02(+0.25%)
Jun 01, 2020 8.000 8.430 7.850 7.870 419,416 -0.12(-1.50%)
May 29, 2020 8.640 8.720 7.920 7.990 592,900 -0.84(-9.51%)
May 28, 2020 8.700 8.990 8.450 8.830 488,264 -0.05(-0.56%)
May 27, 2020 9.010 9.160 8.450 8.880 432,770 -0.09(-1.00%)
May 26, 2020 9.170 9.830 8.890 8.970 657,655 -0.06(-0.66%)
May 22, 2020 9.060 9.180 8.880 9.030 189,100 -0.02(-0.22%)
May 21, 2020 9.110 9.490 9.020 9.050 213,081 -0.15(-1.63%)
May 20, 2020 9.100 9.410 8.950 9.200 339,965 +0.04(+0.44%)
May 19, 2020 9.020 9.415 8.990 9.160 214,372 +0.01(+0.11%)
May 18, 2020 9.280 9.410 9.020 9.150 310,576 +0.11(+1.22%)
May 15, 2020 9.210 9.390 8.810 9.040 318,300 -0.12(-1.31%)
May 14, 2020 8.920 9.330 8.520 9.160 417,201 +0.17(+1.89%)
May 13, 2020 9.890 9.890 8.820 8.990 414,626 -0.72(-7.42%)
May 12, 2020 9.000 10.00 8.810 9.710 386,618 +0.68(+7.53%)
May 11, 2020 9.000 9.160 8.310 9.030 600,798 -0.23(-2.48%)
May 08, 2020 9.590 9.590 8.610 9.260 1,078,900 -1.39(-13.05%)
May 07, 2020 10.00 10.65 9.530 10.65 416,701 +0.60(+5.97%)
May 06, 2020 10.17 10.22 9.978 10.05 378,571 -0.14(-1.37%)
May 05, 2020 10.81 10.96 9.930 10.19 337,600 -0.48(-4.50%)
May 04, 2020 10.44 10.67 10.44 10.67 219,261 +0.17(+1.62%)
May 01, 2020 11.05 11.11 9.930 10.50 389,400 -0.86(-7.57%)
Apr 30, 2020 11.56 11.60 10.76 11.36 392,719 -0.32(-2.74%)
Apr 29, 2020 11.94 12.09 11.46 11.68 322,301 +0.08(+0.69%)
Apr 28, 2020 11.83 11.83 11.23 11.60 244,113 +0.11(+0.96%)
Apr 27, 2020 11.89 12.59 11.25 11.49 513,179 -0.43(-3.61%)
Apr 24, 2020 10.47 11.93 10.47 11.92 373,100 +1.58(+15.28%)
Apr 23, 2020 10.13 10.46 9.990 10.34 320,424 +0.29(+2.89%)
Apr 22, 2020 9.950 10.52 9.810 10.05 381,497 +0.43(+4.47%)
Apr 21, 2020 9.580 10.18 8.970 9.620 429,530 -0.18(-1.84%)
Apr 20, 2020 9.510 10.05 9.391 9.800 297,834 +0.24(+2.51%)
Apr 17, 2020 8.690 9.730 8.355 9.560 548,600 +0.32(+3.46%)
Apr 16, 2020 9.890 9.890 9.140 9.240 452,240 -0.27(-2.84%)
Apr 15, 2020 8.730 9.620 8.530 9.510 784,000 -0.02(-0.21%)
Apr 14, 2020 9.250 9.720 9.190 9.530 899,329 +0.31(+3.36%)
Apr 13, 2020 9.000 9.520 8.800 9.220 502,677 -0.03(-0.32%)
Apr 09, 2020 9.040 9.690 9.010 9.250 458,600 +0.35(+3.93%)
Apr 08, 2020 8.500 9.210 8.430 8.900 307,804 +0.44(+5.20%)
Apr 07, 2020 7.540 8.800 7.540 8.460 471,043 +1.05(+14.17%)
Apr 06, 2020 7.500 7.890 6.990 7.410 330,162 +0.23(+3.20%)
Apr 03, 2020 7.370 7.500 7.090 7.180 319,400 -0.34(-4.52%)
Apr 02, 2020 7.520 8.030 7.400 7.520 215,675 -0.13(-1.70%)
Apr 01, 2020 7.750 8.040 7.560 7.650 342,760 -0.30(-3.77%)
Mar 31, 2020 7.900 8.585 7.790 7.950 280,628 -0.10(-1.24%)
Mar 30, 2020 7.930 8.380 7.650 8.050 280,095 -0.05(-0.62%)
Mar 27, 2020 7.900 8.720 7.420 8.100 376,000 +0.10(+1.25%)
Mar 26, 2020 8.780 9.230 7.950 8.000 645,440 -0.69(-7.94%)
Mar 25, 2020 9.410 10.19 8.440 8.690 709,661 -0.91(-9.48%)
Mar 24, 2020 8.360 9.860 8.268 9.600 882,467 +1.60(+20.00%)
Mar 23, 2020 8.510 8.810 7.347 8.000 458,555 -0.76(-8.68%)
Mar 20, 2020 9.200 9.900 5.070 8.760 2,850,100 -0.39(-4.26%)
Mar 19, 2020 7.600 10.00 7.560 9.150 695,704 +0.62(+7.27%)
Mar 18, 2020 8.410 9.200 8.040 8.530 485,246 -0.65(-7.08%)
Mar 17, 2020 8.760 9.630 7.990 9.180 857,711 +0.39(+4.44%)
Mar 16, 2020 7.480 10.37 7.020 8.790 729,918 -0.15(-1.68%)
Mar 13, 2020 8.910 9.680 8.360 8.940 637,900 +0.53(+6.30%)
Mar 12, 2020 10.90 10.93 8.350 8.410 938,193 -2.99(-26.23%)
Mar 11, 2020 11.25 12.01 10.57 11.40 645,879 -0.13(-1.13%)
Mar 10, 2020 12.03 12.29 11.35 11.53 288,824 -0.39(-3.27%)
Mar 09, 2020 12.94 12.94 11.10 11.92 420,308 -0.53(-4.26%)
Mar 06, 2020 12.04 12.88 12.04 12.45 572,500 +0.02(+0.16%)
Mar 05, 2020 12.96 13.11 12.11 12.43 538,646 -0.83(-6.26%)
Mar 04, 2020 13.98 14.16 12.86 13.26 916,709 -0.54(-3.91%)
Mar 03, 2020 14.06 15.23 13.74 13.80 579,603 -0.20(-1.43%)
Mar 02, 2020 14.21 14.21 11.35 14.00 1,048,490 -1.14(-7.53%)
Feb 28, 2020 14.69 15.20 14.37 15.14 818,500 +0.17(+1.14%)
Feb 27, 2020 14.64 15.77 14.52 14.97 730,929 -0.01(-0.07%)
Feb 26, 2020 15.15 15.39 14.69 14.98 483,251 -0.15(-0.99%)
Feb 25, 2020 14.60 15.39 14.60 15.13 747,320 +0.45(+3.07%)
Feb 24, 2020 14.18 14.89 13.73 14.68 568,875 -0.22(-1.48%)
Feb 21, 2020 13.89 14.92 13.86 14.90 962,900 +0.82(+5.82%)
Feb 20, 2020 13.44 14.18 13.39 14.08 307,456 +0.38(+2.77%)
Feb 19, 2020 13.24 14.22 13.24 13.70 318,510 +0.48(+3.63%)
Feb 18, 2020 12.56 13.24 12.52 13.22 177,268 +0.50(+3.93%)
Feb 14, 2020 13.46 13.46 12.25 12.72 314,800 -0.70(-5.22%)
Feb 13, 2020 13.86 13.92 13.40 13.42 336,797 -0.40(-2.89%)
Feb 12, 2020 13.92 13.93 13.70 13.82 243,724 -0.01(-0.07%)
Feb 11, 2020 13.95 14.49 13.61 13.83 587,072 -0.15(-1.07%)
Feb 10, 2020 13.26 14.00 13.26 13.98 317,381 +0.59(+4.41%)
Feb 07, 2020 12.91 13.44 12.90 13.39 500,500 +0.26(+1.98%)
Feb 06, 2020 13.05 13.39 12.80 13.13 324,993 +0.02(+0.15%)
Feb 05, 2020 13.11 13.38 12.84 13.11 370,009 -0.01(-0.08%)
Feb 04, 2020 12.62 13.23 12.62 13.12 252,424 +0.59(+4.71%)
Feb 03, 2020 11.86 12.54 11.79 12.53 318,858 +0.68(+5.74%)
Jan 31, 2020 12.90 13.11 11.84 11.85 1,209,900 -1.26(-9.61%)
Jan 30, 2020 12.74 13.12 12.42 13.11 249,088 +0.25(+1.94%)
Jan 29, 2020 13.07 13.30 12.75 12.86 207,589 -0.34(-2.58%)
Jan 28, 2020 12.94 13.24 12.66 13.20 163,686 +0.25(+1.93%)
Jan 27, 2020 12.41 13.02 11.66 12.95 383,941 +0.19(+1.49%)
Jan 24, 2020 12.99 13.35 12.63 12.76 237,400 -0.25(-1.92%)
Jan 23, 2020 13.48 13.48 12.81 13.01 447,098 -0.31(-2.33%)
Jan 22, 2020 13.50 14.16 13.25 13.32 642,078 -0.23(-1.70%)
Jan 21, 2020 12.79 13.75 12.62 13.55 627,661 +0.60(+4.63%)
Jan 17, 2020 13.50 13.55 12.62 12.95 658,700 -0.58(-4.29%)
Jan 16, 2020 13.50 13.58 13.20 13.53 429,790 +0.09(+0.67%)
Jan 15, 2020 13.55 13.55 13.12 13.44 486,957 -0.05(-0.37%)
Jan 14, 2020 12.81 13.58 12.78 13.49 396,033 +0.61(+4.74%)
Jan 13, 2020 13.32 13.94 12.76 12.88 717,190 -0.55(-4.10%)
Jan 10, 2020 12.70 13.89 12.70 13.43 770,000 +0.67(+5.25%)
Jan 09, 2020 11.30 12.78 11.30 12.76 667,987 +1.51(+13.42%)
Jan 08, 2020 11.35 11.69 10.82 11.25 1,017,750 -0.26(-2.26%)
Jan 07, 2020 11.47 13.10 11.46 11.51 1,043,852 +0.13(+1.14%)
Jan 06, 2020 10.49 11.39 10.44 11.38 650,778 +0.90(+8.59%)
Jan 03, 2020 10.48 10.62 10.03 10.48 466,500 -0.13(-1.23%)
Jan 02, 2020 11.35 11.52 10.43 10.61 572,856 -0.74(-6.52%)
Dec 31, 2019 10.50 11.79 10.42 11.35 712,400 +0.71(+6.67%)
Dec 30, 2019 10.34 10.71 10.10 10.64 509,467 +0.43(+4.21%)
Dec 27, 2019 9.700 10.42 9.660 10.21 530,700 +0.50(+5.15%)
Dec 26, 2019 10.03 10.05 9.550 9.710 338,521 -0.29(-2.90%)
Dec 24, 2019 10.01 10.17 9.730 10.00 267,500 -0.13(-1.28%)
Dec 23, 2019 10.11 10.25 9.990 10.13 479,187 +0.02(+0.20%)
Dec 20, 2019 10.22 10.26 9.740 10.11 763,000 -0.20(-1.94%)
Dec 19, 2019 10.40 10.60 10.25 10.31 515,544 -0.27(-2.55%)
Dec 18, 2019 10.45 10.70 10.41 10.58 453,733 +0.11(+1.05%)
Dec 17, 2019 10.68 10.97 10.41 10.47 549,411 -0.23(-2.15%)
Dec 16, 2019 11.70 11.80 10.40 10.70 996,627 -0.97(-8.31%)
Dec 13, 2019 12.20 12.63 11.24 11.67 1,703,300 -0.34(-2.83%)
Dec 12, 2019 12.29 12.88 11.92 12.01 6,535,361 -0.37(-2.99%)
Dec 11, 2019 12.54 13.13 12.10 12.38 1,143,356 -0.28(-2.21%)
Dec 10, 2019 11.53 12.84 11.01 12.66 3,495,069 +1.21(+10.57%)
Dec 09, 2019 11.20 11.75 10.89 11.45 1,134,878 +0.15(+1.33%)
Dec 06, 2019 10.46 11.40 10.46 11.30 1,056,000 +0.78(+7.41%)
Dec 05, 2019 10.29 11.84 9.920 10.52 1,564,943 +0.53(+5.31%)
Dec 04, 2019 9.400 10.09 9.200 9.990 2,013,644 +0.60(+6.39%)
Dec 03, 2019 9.010 9.410 8.630 9.390 1,531,842 +0.38(+4.22%)
Dec 02, 2019 9.010 9.110 8.110 9.010 1,607,964 +0.14(+1.58%)
Nov 29, 2019 8.750 9.890 8.615 8.870 1,678,900 +0.30(+3.50%)
Nov 27, 2019 7.000 8.610 7.000 8.570 3,186,300 +1.75(+25.66%)
Nov 26, 2019 5.640 6.860 5.500 6.820 2,350,154 +1.34(+24.45%)
Nov 25, 2019 5.490 5.520 4.670 5.480 1,539,398 -0.09(-1.62%)
Nov 22, 2019 5.650 5.780 5.520 5.570 366,900 +0.05(+0.91%)
Nov 21, 2019 5.630 5.750 5.510 5.520 480,213 -0.17(-2.99%)
Nov 20, 2019 5.800 5.860 5.610 5.690 400,032 -0.16(-2.74%)
Nov 19, 2019 5.940 6.020 5.660 5.850 580,512 -0.07(-1.18%)
Nov 18, 2019 5.730 6.095 5.280 5.920 1,390,709 +0.15(+2.60%)
Nov 15, 2019 6.380 6.380 5.650 5.770 1,427,100 -0.50(-7.97%)
Nov 14, 2019 6.540 6.660 6.230 6.270 569,908 -0.28(-4.27%)
Nov 13, 2019 7.000 7.100 6.100 6.550 1,352,902 -0.47(-6.70%)
Nov 12, 2019 6.980 7.890 6.920 7.020 2,351,098 -1.44(-17.02%)
Nov 11, 2019 8.060 9.000 8.060 8.460 976,473 +0.30(+3.68%)
Nov 08, 2019 7.800 8.210 7.630 8.160 545,600 +0.36(+4.62%)
Nov 07, 2019 7.750 7.920 7.490 7.800 509,763 +0.07(+0.91%)
Nov 06, 2019 7.930 7.930 7.640 7.730 405,511 -0.10(-1.28%)
Nov 05, 2019 8.050 8.170 7.780 7.830 288,887 -0.24(-2.97%)
Nov 04, 2019 8.090 8.300 7.970 8.070 386,544 +0.07(+0.88%)
Nov 01, 2019 7.610 8.250 7.475 8.000 702,800 +0.47(+6.24%)
Oct 31, 2019 7.650 7.800 7.370 7.530 642,801 -0.03(-0.40%)
Oct 30, 2019 7.690 7.755 7.250 7.560 424,944 -0.15(-1.95%)
Oct 29, 2019 7.690 7.980 7.640 7.710 295,868 +0.06(+0.78%)
Oct 28, 2019 7.840 7.980 7.510 7.650 624,131 -0.23(-2.92%)
Oct 25, 2019 7.860 8.220 7.740 7.880 574,400 +0.08(+1.03%)
Oct 24, 2019 7.810 7.900 7.590 7.800 570,851 +0.00(+0.00%)
Oct 23, 2019 7.260 8.050 7.240 7.800 790,028 +0.49(+6.70%)
Oct 22, 2019 7.190 7.335 7.080 7.310 569,289 +0.14(+1.95%)
Oct 21, 2019 7.130 7.305 7.040 7.170 327,250 +0.04(+0.56%)
Oct 18, 2019 7.080 7.170 6.924 7.130 324,700 -0.02(-0.28%)
Oct 17, 2019 7.000 7.180 6.954 7.150 216,207 +0.10(+1.42%)
Oct 16, 2019 7.050 7.190 7.000 7.050 199,313 -0.07(-0.98%)
Oct 15, 2019 7.070 7.327 7.012 7.120 426,435 +0.09(+1.28%)
Oct 14, 2019 6.850 7.170 6.420 7.030 397,242 +0.15(+2.18%)
Oct 11, 2019 7.020 7.310 6.850 6.880 332,700 -0.05(-0.72%)
Oct 10, 2019 7.020 7.170 6.760 6.930 465,635 -0.11(-1.56%)
Oct 09, 2019 7.160 7.290 6.900 7.040 452,589 -0.09(-1.26%)
Oct 08, 2019 7.260 7.550 7.090 7.130 720,349 -0.22(-2.99%)
Oct 07, 2019 7.590 7.660 7.330 7.350 748,508 -0.29(-3.80%)
Oct 04, 2019 7.740 7.740 7.330 7.640 316,200 -0.11(-1.42%)
Oct 03, 2019 8.100 8.150 7.620 7.750 564,080 -0.40(-4.91%)
Oct 02, 2019 8.230 8.290 8.020 8.150 481,301 -0.19(-2.28%)
Oct 01, 2019 9.490 9.640 8.250 8.340 828,438 -1.08(-11.46%)
Sep 30, 2019 7.870 9.490 7.800 9.420 1,185,332 +1.62(+20.77%)
Sep 27, 2019 7.660 7.985 7.060 7.800 1,392,400 +0.15(+1.96%)
Sep 26, 2019 9.650 9.770 7.520 7.650 1,599,472 -2.03(-20.97%)
Sep 25, 2019 9.610 9.880 9.610 9.680 295,799 +0.07(+0.73%)
Sep 24, 2019 9.770 9.960 9.480 9.610 562,580 -0.13(-1.33%)
Sep 23, 2019 9.730 9.822 9.460 9.740 504,272 -0.07(-0.71%)
Sep 20, 2019 10.04 10.31 9.590 9.810 1,111,800 -0.24(-2.39%)
Sep 19, 2019 9.700 10.19 9.530 10.05 625,855 +0.36(+3.72%)
Sep 18, 2019 9.370 9.690 9.300 9.690 698,698 +0.15(+1.57%)
Sep 17, 2019 9.510 9.560 9.280 9.540 610,876 +0.04(+0.42%)
Sep 16, 2019 9.660 9.830 9.380 9.500 718,020 -0.25(-2.56%)
Sep 13, 2019 9.800 10.01 9.540 9.750 372,000 -0.01(-0.10%)
Sep 12, 2019 9.940 10.05 9.490 9.760 480,324 -0.14(-1.41%)
Sep 11, 2019 9.790 10.19 9.650 9.900 812,819 +0.20(+2.06%)
Sep 10, 2019 9.210 9.860 9.030 9.700 1,146,783 +0.52(+5.66%)
Sep 09, 2019 9.570 9.570 8.875 9.180 817,368 -0.35(-3.67%)
Sep 06, 2019 9.770 9.940 9.500 9.530 800,800 -0.29(-2.95%)
Sep 05, 2019 9.810 10.08 9.320 9.820 654,417 +0.15(+1.55%)
Sep 04, 2019 9.740 10.37 9.595 9.670 677,435 -0.11(-1.12%)
Sep 03, 2019 9.300 9.850 9.230 9.780 504,841 +0.27(+2.84%)
Aug 30, 2019 9.290 10.57 9.160 9.510 1,363,200 +0.25(+2.70%)
Aug 29, 2019 9.050 9.620 8.740 9.260 1,245,280 +0.26(+2.89%)
Aug 28, 2019 8.410 9.300 8.380 9.000 1,221,357 +0.64(+7.66%)
Aug 27, 2019 8.640 8.640 7.550 8.360 2,616,216 -0.63(-7.01%)
Aug 26, 2019 8.500 9.040 8.420 8.990 377,052 +0.41(+4.78%)
Aug 23, 2019 9.150 9.225 8.402 8.580 533,700 -0.76(-8.14%)
Aug 22, 2019 8.750 9.610 8.750 9.340 748,868 +0.58(+6.62%)
Aug 21, 2019 8.870 9.040 8.580 8.760 507,238 -0.03(-0.34%)
Aug 20, 2019 8.230 8.870 8.230 8.790 587,281 +0.36(+4.27%)
Aug 19, 2019 8.690 8.880 8.350 8.430 752,394 -0.12(-1.40%)
Aug 16, 2019 8.250 8.640 8.150 8.550 878,400 +0.59(+7.41%)
Aug 15, 2019 8.610 8.830 7.780 7.960 1,150,109 -0.56(-6.57%)
Aug 14, 2019 8.920 9.690 8.470 8.520 2,256,233 -0.58(-6.37%)
Aug 13, 2019 8.350 10.75 8.183 9.100 3,039,873 +0.99(+12.21%)
Aug 12, 2019 6.570 8.390 6.370 8.110 2,950,014 +1.40(+20.86%)
Aug 09, 2019 5.870 6.860 5.700 6.710 2,659,200 +0.62(+10.18%)
Aug 08, 2019 7.140 7.400 4.900 6.090 7,874,413 -5.26(-46.34%)
Aug 07, 2019 11.40 11.81 10.84 11.35 933,733 -0.12(-1.05%)
Aug 06, 2019 11.60 11.77 11.35 11.47 762,982 +0.02(+0.17%)
Aug 05, 2019 11.42 11.60 11.02 11.45 654,543 -0.31(-2.64%)
Aug 02, 2019 11.82 11.98 11.28 11.76 560,400 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.