Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.089 4.103 4.089 4.089 716,544 -0.01(-0.35%)
Jul 30, 2014 4.125 4.139 4.103 4.103 654,413 -0.04(-0.88%)
Jul 29, 2014 4.118 4.139 4.103 4.139 495,457 +0.04(+0.88%)
Jul 28, 2014 4.161 4.161 4.096 4.103 801,293 -0.06(-1.40%)
Jul 25, 2014 4.154 4.161 4.147 4.161 443,529 +0.01(+0.35%)
Jul 24, 2014 4.147 4.154 4.139 4.147 432,675 +0.01(+0.18%)
Jul 23, 2014 4.147 4.161 4.139 4.139 471,585 -0.01(-0.18%)
Jul 22, 2014 4.132 4.161 4.132 4.147 413,149 +0.01(+0.35%)
Jul 21, 2014 4.154 4.154 4.125 4.132 382,796 -0.01(-0.18%)
Jul 18, 2014 4.161 4.168 4.125 4.139 603,363 -0.02(-0.52%)
Jul 17, 2014 4.154 4.161 4.132 4.161 689,558 +0.02(+0.53%)
Jul 16, 2014 4.161 4.165 4.139 4.139 615,562 -0.01(-0.35%)
Jul 15, 2014 4.161 4.165 4.147 4.154 587,288 -0.01(-0.17%)
Jul 14, 2014 4.168 4.176 4.139 4.161 500,333 +0.00(+0.00%)
Jul 11, 2014 4.139 4.161 4.132 4.161 338,865 +0.03(+0.70%)
Jul 10, 2014 4.125 4.139 4.121 4.132 455,593 +0.01(+0.35%)
Jul 09, 2014 4.147 4.147 4.118 4.118 508,342 -0.04(-1.05%)
Jul 08, 2014 4.147 4.161 4.139 4.161 459,168 +0.01(+0.17%)
Jul 07, 2014 4.139 4.154 4.125 4.154 372,950 +0.00(+0.00%)
Jul 03, 2014 4.161 4.154 4.154 4.154 254,195 +0.01(+0.18%)
Jul 02, 2014 4.161 4.164 4.139 4.147 578,835 -0.01(-0.35%)
Jul 01, 2014 4.198 4.205 4.154 4.161 792,765 -0.04(-1.04%)
Jun 30, 2014 4.183 4.205 4.168 4.205 619,249 +0.03(+0.70%)
Jun 27, 2014 4.168 4.176 4.154 4.176 405,855 +0.01(+0.35%)
Jun 26, 2014 4.161 4.168 4.154 4.161 330,833 -0.01(-0.35%)
Jun 25, 2014 4.139 4.183 4.139 4.176 1,041,495 +0.03(+0.70%)
Jun 24, 2014 4.118 4.147 4.110 4.147 964,520 +0.03(+0.71%)
Jun 23, 2014 4.125 4.132 4.103 4.118 686,444 +0.00(+0.00%)
Jun 20, 2014 4.125 4.132 4.103 4.118 559,798 +0.00(+0.00%)
Jun 19, 2014 4.096 4.125 4.096 4.118 552,281 +0.01(+0.35%)
Jun 18, 2014 4.103 4.118 4.081 4.103 1,367,778 +0.00(+0.00%)
Jun 17, 2014 4.139 4.139 4.103 4.103 831,643 -0.04(-0.88%)
Jun 16, 2014 4.139 4.147 4.125 4.139 287,722 -0.01(-0.18%)
Jun 13, 2014 4.110 4.147 4.110 4.147 351,063 +0.04(+0.88%)
Jun 12, 2014 4.125 4.132 4.110 4.110 469,959 -0.01(-0.35%)
Jun 11, 2014 4.110 4.125 4.110 4.125 470,393 +0.01(+0.18%)
Jun 10, 2014 4.118 4.125 4.110 4.118 663,697 -0.01(-0.18%)
Jun 06, 2014 4.132 4.132 4.118 4.125 385,173 -0.01(-0.35%)
Jun 05, 2014 4.132 4.147 4.118 4.139 937,066 +0.01(+0.18%)
Jun 04, 2014 4.118 4.132 4.099 4.132 880,851 +0.02(+0.53%)
Jun 03, 2014 4.161 4.168 4.110 4.110 929,431 -0.05(-1.22%)
Jun 02, 2014 4.176 4.176 4.154 4.161 376,535 -0.01(-0.35%)
May 30, 2014 4.168 4.183 4.161 4.176 864,970 +0.01(+0.35%)
May 29, 2014 4.161 4.176 4.139 4.161 835,988 +0.01(+0.17%)
May 28, 2014 4.125 4.182 4.110 4.154 1,164,908 +0.04(+0.88%)
May 27, 2014 4.118 4.125 4.103 4.118 775,451 -0.01(-0.18%)
May 23, 2014 4.132 4.125 4.125 4.125 455,926 +0.01(+0.18%)
May 22, 2014 4.132 4.139 4.118 4.118 533,962 +0.00(+0.00%)
May 21, 2014 4.103 4.125 4.103 4.118 726,424 +0.01(+0.35%)
May 20, 2014 4.132 4.132 4.096 4.103 845,084 -0.03(-0.70%)
May 19, 2014 4.103 4.132 4.103 4.132 834,765 +0.01(+0.35%)
May 16, 2014 4.132 4.132 4.110 4.118 640,193 +0.01(+0.18%)
May 15, 2014 4.139 4.139 4.103 4.110 660,794 -0.01(-0.35%)
May 14, 2014 4.132 4.154 4.110 4.125 720,759 -0.01(-0.35%)
May 13, 2014 4.154 4.161 4.125 4.139 552,731 -0.02(-0.52%)
May 12, 2014 4.125 4.168 4.125 4.161 642,183 +0.03(+0.70%)
May 09, 2014 4.125 4.139 4.110 4.132 601,025 +0.01(+0.35%)
May 08, 2014 4.154 4.154 4.110 4.118 753,300 -0.05(-1.22%)
May 07, 2014 4.139 4.176 4.132 4.168 548,433 +0.04(+0.88%)
May 06, 2014 4.125 4.139 4.118 4.132 637,875 +0.00(+0.00%)
May 05, 2014 4.139 4.154 4.110 4.132 782,367 -0.01(-0.35%)
May 02, 2014 4.183 4.190 4.147 4.147 860,551 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.