Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.281 4.319 4.281 4.301 258,001 +0.02(+0.46%)
Jul 30, 2020 4.291 4.320 4.281 4.281 95,283 -0.01(-0.23%)
Jul 29, 2020 4.291 4.310 4.281 4.291 546,110 +0.00(+0.00%)
Jul 28, 2020 4.281 4.301 4.281 4.291 236,838 -0.01(-0.23%)
Jul 27, 2020 4.271 4.310 4.271 4.301 278,133 +0.03(+0.69%)
Jul 24, 2020 4.271 4.291 4.261 4.271 518,543 +0.00(+0.00%)
Jul 23, 2020 4.281 4.310 4.271 4.271 312,580 -0.01(-0.34%)
Jul 22, 2020 4.310 4.310 4.281 4.286 258,529 -0.00(-0.11%)
Jul 21, 2020 4.291 4.335 4.281 4.291 296,472 -0.01(-0.23%)
Jul 20, 2020 4.261 4.310 4.261 4.301 234,778 +0.03(+0.69%)
Jul 17, 2020 4.271 4.291 4.256 4.271 147,240 -0.02(-0.46%)
Jul 16, 2020 4.251 4.301 4.251 4.291 123,337 +0.00(+0.00%)
Jul 15, 2020 4.251 4.310 4.251 4.291 599,413 +0.14(+3.32%)
Jul 14, 2020 4.084 4.153 4.084 4.153 213,319 +0.03(+0.72%)
Jul 13, 2020 4.114 4.123 4.104 4.123 189,724 +0.01(+0.24%)
Jul 10, 2020 4.064 4.114 4.054 4.114 223,350 +0.03(+0.72%)
Jul 09, 2020 4.084 4.084 4.045 4.084 235,748 -0.01(-0.12%)
Jul 08, 2020 4.060 4.089 4.055 4.089 374,046 +0.03(+0.72%)
Jul 07, 2020 4.030 4.089 4.030 4.060 592,898 +0.00(+0.00%)
Jul 06, 2020 4.021 4.060 4.021 4.060 254,106 +0.04(+0.98%)
Jul 02, 2020 3.981 4.030 3.981 4.021 430,242 +0.04(+0.99%)
Jul 01, 2020 3.971 4.021 3.952 3.981 1,117,831 -0.01(-0.25%)
Jun 30, 2020 3.991 4.001 3.932 3.991 1,193,226 +0.00(+0.00%)
Jun 29, 2020 4.001 4.026 3.991 3.991 1,280,261 -0.01(-0.25%)
Jun 26, 2020 4.011 4.030 3.991 4.001 920,039 -0.04(-0.97%)
Jun 25, 2020 3.981 4.040 3.952 4.040 473,917 +0.06(+1.48%)
Jun 24, 2020 4.011 4.021 3.981 3.981 213,214 -0.02(-0.49%)
Jun 23, 2020 3.991 4.040 3.991 4.001 165,248 +0.02(+0.49%)
Jun 22, 2020 4.011 4.011 3.981 3.981 153,037 -0.01(-0.25%)
Jun 19, 2020 4.021 4.030 3.991 3.991 157,249 -0.02(-0.49%)
Jun 18, 2020 4.011 4.040 4.001 4.011 160,548 -0.01(-0.24%)
Jun 17, 2020 4.060 4.070 4.011 4.021 354,392 -0.05(-1.20%)
Jun 16, 2020 4.021 4.079 4.011 4.070 600,093 +0.08(+1.97%)
Jun 15, 2020 3.962 4.003 3.922 3.991 239,030 -0.03(-0.73%)
Jun 12, 2020 3.981 4.021 3.976 4.021 381,701 +0.05(+1.23%)
Jun 11, 2020 4.011 4.011 3.952 3.971 478,332 -0.10(-2.41%)
Jun 10, 2020 4.050 4.070 4.050 4.070 290,887 +0.02(+0.48%)
Jun 09, 2020 4.011 4.055 4.001 4.050 250,552 +0.01(+0.36%)
Jun 08, 2020 4.055 4.074 4.035 4.035 313,785 -0.02(-0.48%)
Jun 05, 2020 4.035 4.084 4.035 4.055 400,881 +0.05(+1.22%)
Jun 04, 2020 4.016 4.045 3.967 4.006 303,006 -0.04(-0.97%)
Jun 03, 2020 4.016 4.065 4.006 4.045 195,636 +0.04(+0.98%)
Jun 02, 2020 3.957 4.006 3.938 4.006 356,961 +0.04(+0.99%)
Jun 01, 2020 3.889 3.967 3.889 3.967 337,684 +0.06(+1.50%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
May 01, 2020 3.814 3.834 3.775 3.795 468,451 -0.06(-1.52%)
Apr 30, 2020 3.843 3.858 3.804 3.853 393,127 -0.01(-0.25%)
Apr 29, 2020 3.882 3.882 3.835 3.863 253,722 +0.02(+0.51%)
Apr 28, 2020 3.824 3.849 3.804 3.843 283,767 +0.03(+0.77%)
Apr 27, 2020 3.853 3.863 3.809 3.814 206,152 -0.04(-1.01%)
Apr 24, 2020 3.882 3.882 3.834 3.853 224,975 -0.03(-0.75%)
Apr 23, 2020 3.892 3.911 3.853 3.882 252,213 -0.03(-0.75%)
Apr 22, 2020 3.873 3.911 3.853 3.911 474,342 +0.07(+1.77%)
Apr 21, 2020 3.804 3.873 3.775 3.843 697,570 -0.05(-1.25%)
Apr 20, 2020 3.795 3.911 3.795 3.892 582,415 -0.02(-0.50%)
Apr 17, 2020 3.941 3.941 3.882 3.911 264,236 +0.00(+0.00%)
Apr 16, 2020 3.911 3.921 3.843 3.911 604,653 +0.00(+0.00%)
Apr 15, 2020 3.892 3.921 3.834 3.911 301,610 -0.04(-0.99%)
Apr 14, 2020 3.931 3.989 3.921 3.950 203,914 +0.07(+1.75%)
Apr 13, 2020 3.921 3.921 3.824 3.882 496,422 -0.11(-2.68%)
Apr 09, 2020 3.892 4.067 3.892 3.989 586,540 +0.19(+5.13%)
Apr 08, 2020 3.688 3.862 3.688 3.795 695,115 +0.09(+2.35%)
Apr 07, 2020 3.630 3.727 3.630 3.708 325,875 +0.12(+3.23%)
Apr 06, 2020 3.601 3.669 3.587 3.591 940,900 +0.07(+1.92%)
Apr 03, 2020 3.553 3.562 3.504 3.524 1,078,170 -0.08(-2.15%)
Apr 02, 2020 3.456 3.601 3.456 3.601 437,807 +0.10(+2.76%)
Apr 01, 2020 3.485 3.548 3.456 3.504 436,096 -0.09(-2.43%)
Mar 31, 2020 3.475 3.649 3.456 3.591 1,145,262 +0.11(+3.06%)
Mar 30, 2020 3.495 3.532 3.432 3.485 756,550 -0.03(-0.83%)
Mar 27, 2020 3.446 3.533 3.330 3.514 649,670 +0.00(+0.00%)
Mar 26, 2020 3.388 3.649 3.388 3.514 1,016,459 +0.10(+2.83%)
Mar 25, 2020 3.156 3.514 3.156 3.417 656,891 +0.25(+7.95%)
Mar 24, 2020 3.098 3.259 3.069 3.165 957,359 +0.15(+5.14%)
Mar 23, 2020 3.146 3.341 2.972 3.011 1,185,929 -0.32(-9.59%)
Mar 20, 2020 3.214 3.489 3.117 3.330 1,118,458 +0.18(+5.85%)
Mar 19, 2020 2.923 3.185 2.856 3.146 1,130,350 +0.00(+0.00%)
Mar 18, 2020 3.795 3.824 3.146 3.146 1,257,800 -0.82(-20.73%)
Mar 17, 2020 3.959 3.979 3.819 3.969 564,059 +0.04(+0.99%)
Mar 16, 2020 3.795 4.046 3.795 3.930 459,942 -0.39(-8.97%)
Mar 13, 2020 4.211 4.356 4.153 4.317 832,206 +0.18(+4.45%)
Mar 12, 2020 3.698 4.356 3.582 4.133 2,294,472 -0.23(-5.32%)
Mar 11, 2020 4.482 4.501 4.366 4.366 878,076 -0.18(-4.04%)
Mar 10, 2020 4.521 4.559 4.463 4.550 742,370 +0.07(+1.51%)
Mar 09, 2020 4.550 4.581 4.434 4.482 1,639,865 -0.25(-5.28%)
Mar 06, 2020 4.722 4.746 4.693 4.732 669,986 -0.05(-1.01%)
Mar 05, 2020 4.838 4.848 4.780 4.780 408,180 -0.09(-1.78%)
Mar 04, 2020 4.828 4.925 4.819 4.867 858,586 +0.05(+1.00%)
Mar 03, 2020 4.799 4.852 4.790 4.819 572,821 +0.00(+0.00%)
Mar 02, 2020 4.722 4.828 4.713 4.819 916,495 +0.09(+1.83%)
Feb 28, 2020 4.693 4.742 4.616 4.732 1,765,913 -0.07(-1.41%)
Feb 27, 2020 4.838 4.848 4.751 4.799 1,194,246 -0.08(-1.58%)
Feb 26, 2020 4.886 4.905 4.877 4.877 446,894 -0.01(-0.20%)
Feb 25, 2020 4.905 4.915 4.838 4.886 1,890,552 -0.01(-0.20%)
Feb 24, 2020 4.944 4.944 4.877 4.896 1,373,869 -0.06(-1.17%)
Feb 21, 2020 4.963 4.973 4.954 4.954 338,261 -0.02(-0.39%)
Feb 20, 2020 4.983 4.992 4.963 4.973 238,299 -0.01(-0.19%)
Feb 19, 2020 4.983 4.992 4.983 4.983 205,339 +0.00(+0.00%)
Feb 18, 2020 4.973 5.002 4.973 4.983 1,560,977 +0.00(+0.00%)
Feb 14, 2020 4.973 5.002 4.973 4.983 408,093 +0.01(+0.19%)
Feb 13, 2020 4.973 4.983 4.973 4.973 223,764 -0.01(-0.19%)
Feb 12, 2020 4.992 4.992 4.973 4.983 412,568 -0.01(-0.19%)
Feb 11, 2020 4.973 4.992 4.973 4.992 270,748 +0.02(+0.39%)
Feb 10, 2020 4.954 4.992 4.954 4.973 664,785 +0.00(+0.00%)
Feb 07, 2020 4.954 4.973 4.954 4.973 723,838 +0.02(+0.45%)
Feb 06, 2020 4.941 4.970 4.941 4.951 534,758 +0.00(+0.00%)
Feb 05, 2020 4.941 4.960 4.932 4.951 750,772 +0.01(+0.19%)
Feb 04, 2020 4.932 4.960 4.932 4.941 508,793 +0.01(+0.19%)
Feb 03, 2020 4.922 4.941 4.922 4.932 378,939 +0.01(+0.19%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Jan 02, 2020 4.817 4.845 4.807 4.836 804,089 +0.03(+0.60%)
Dec 31, 2019 4.797 4.826 4.797 4.807 598,036 +0.01(+0.20%)
Dec 30, 2019 4.769 4.807 4.769 4.797 717,577 +0.00(+0.07%)
Dec 27, 2019 4.775 4.804 4.770 4.794 554,124 +0.03(+0.60%)
Dec 26, 2019 4.756 4.785 4.756 4.766 716,721 +0.01(+0.20%)
Dec 24, 2019 4.766 4.780 4.756 4.756 413,289 +0.00(+0.00%)
Dec 23, 2019 4.766 4.785 4.756 4.756 823,314 +0.00(+0.00%)
Dec 20, 2019 4.746 4.775 4.746 4.756 523,025 +0.01(+0.20%)
Dec 19, 2019 4.718 4.766 4.718 4.746 1,157,963 +0.01(+0.20%)
Dec 18, 2019 4.718 4.737 4.718 4.737 690,287 +0.01(+0.20%)
Dec 17, 2019 4.689 4.737 4.689 4.727 582,916 +0.03(+0.61%)
Dec 16, 2019 4.689 4.708 4.689 4.699 753,081 +0.01(+0.20%)
Dec 13, 2019 4.689 4.699 4.680 4.689 567,841 -0.01(-0.20%)
Dec 12, 2019 4.689 4.718 4.689 4.699 429,828 -0.01(-0.20%)
Dec 11, 2019 4.660 4.708 4.660 4.708 822,401 +0.05(+1.02%)
Dec 10, 2019 4.632 4.680 4.632 4.660 723,009 +0.00(+0.00%)
Dec 09, 2019 4.622 4.660 4.613 4.660 842,160 +0.04(+0.89%)
Dec 06, 2019 4.610 4.619 4.610 4.619 388,127 +0.01(+0.21%)
Dec 05, 2019 4.629 4.638 4.610 4.610 417,194 -0.02(-0.41%)
Dec 04, 2019 4.581 4.629 4.581 4.629 297,754 +0.03(+0.62%)
Dec 03, 2019 4.572 4.600 4.553 4.600 394,423 +0.02(+0.41%)
Dec 02, 2019 4.581 4.600 4.581 4.581 320,594 -0.01(-0.21%)
Nov 29, 2019 4.581 4.600 4.581 4.591 172,232 +0.00(+0.00%)
Nov 27, 2019 4.572 4.591 4.566 4.591 317,635 +0.01(+0.21%)
Nov 26, 2019 4.572 4.581 4.562 4.581 277,037 +0.00(+0.00%)
Nov 25, 2019 4.581 4.591 4.576 4.581 230,182 +0.00(+0.00%)
Nov 22, 2019 4.591 4.591 4.581 4.581 228,310 +0.00(+0.00%)
Nov 21, 2019 4.581 4.591 4.581 4.581 188,374 -0.01(-0.21%)
Nov 20, 2019 4.581 4.600 4.572 4.591 245,983 +0.00(+0.00%)
Nov 19, 2019 4.572 4.605 4.572 4.591 267,026 -0.01(-0.21%)
Nov 18, 2019 4.562 4.610 4.553 4.600 252,997 +0.04(+0.83%)
Nov 15, 2019 4.562 4.581 4.562 4.562 492,813 +0.00(+0.00%)
Nov 14, 2019 4.553 4.572 4.543 4.562 685,148 +0.01(+0.21%)
Nov 13, 2019 4.600 4.600 4.543 4.553 707,605 -0.05(-1.03%)
Nov 12, 2019 4.610 4.629 4.600 4.600 544,390 -0.01(-0.21%)
Nov 11, 2019 4.610 4.629 4.600 4.610 685,125 +0.00(+0.00%)
Nov 08, 2019 4.562 4.610 4.562 4.610 1,028,027 +0.04(+0.94%)
Nov 07, 2019 4.576 4.591 4.567 4.567 738,353 +0.00(+0.00%)
Nov 06, 2019 4.567 4.586 4.562 4.567 676,663 +0.00(+0.00%)
Nov 05, 2019 4.558 4.586 4.558 4.567 449,635 +0.01(+0.21%)
Nov 04, 2019 4.567 4.586 4.558 4.558 580,427 +0.00(+0.00%)
Nov 01, 2019 4.548 4.567 4.548 4.558 780,822 +0.02(+0.42%)
Oct 31, 2019 4.520 4.548 4.520 4.539 689,511 +0.02(+0.42%)
Oct 30, 2019 4.510 4.539 4.510 4.520 1,747,875 +0.01(+0.21%)
Oct 29, 2019 4.501 4.529 4.501 4.510 886,871 +0.00(+0.00%)
Oct 28, 2019 4.491 4.520 4.491 4.510 357,428 +0.02(+0.42%)
Oct 25, 2019 4.491 4.491 4.482 4.491 139,708 +0.01(+0.21%)
Oct 24, 2019 4.472 4.501 4.472 4.482 380,730 +0.00(+0.00%)
Oct 23, 2019 4.472 4.482 4.463 4.482 262,429 +0.01(+0.21%)
Oct 22, 2019 4.454 4.482 4.454 4.472 233,419 +0.01(+0.21%)
Oct 21, 2019 4.472 4.472 4.463 4.463 213,453 -0.02(-0.42%)
Oct 18, 2019 4.444 4.491 4.444 4.482 246,631 +0.04(+0.85%)
Oct 17, 2019 4.444 4.458 4.444 4.444 354,152 -0.01(-0.21%)
Oct 16, 2019 4.425 4.463 4.416 4.454 1,452,340 +0.03(+0.64%)
Oct 15, 2019 4.416 4.435 4.406 4.425 629,444 +0.02(+0.43%)
Oct 14, 2019 4.435 4.444 4.406 4.406 658,587 -0.02(-0.43%)
Oct 11, 2019 4.406 4.435 4.406 4.425 781,773 +0.02(+0.43%)
Oct 10, 2019 4.454 4.460 4.406 4.406 948,077 -0.04(-0.85%)
Oct 09, 2019 4.454 4.467 4.439 4.444 1,091,294 -0.01(-0.12%)
Oct 08, 2019 4.430 4.459 4.430 4.449 603,349 +0.01(+0.21%)
Oct 07, 2019 4.440 4.468 4.440 4.440 1,304,849 -0.01(-0.21%)
Oct 04, 2019 4.430 4.468 4.430 4.449 553,131 +0.01(+0.21%)
Oct 03, 2019 4.421 4.459 4.421 4.440 571,744 +0.01(+0.21%)
Oct 02, 2019 4.421 4.440 4.421 4.430 363,959 +0.00(+0.00%)
Oct 01, 2019 4.402 4.449 4.402 4.430 523,355 +0.00(+0.00%)
Sep 30, 2019 4.412 4.430 4.412 4.430 479,992 +0.02(+0.43%)
Sep 27, 2019 4.412 4.430 4.402 4.412 386,862 -0.01(-0.21%)
Sep 26, 2019 4.402 4.421 4.393 4.421 1,171,736 +0.01(+0.21%)
Sep 25, 2019 4.412 4.421 4.402 4.412 539,218 +0.00(+0.00%)
Sep 24, 2019 4.412 4.421 4.393 4.412 235,155 +0.02(+0.43%)
Sep 23, 2019 4.383 4.421 4.369 4.393 412,776 +0.01(+0.21%)
Sep 20, 2019 4.374 4.412 4.374 4.383 291,396 +0.01(+0.21%)
Sep 19, 2019 4.393 4.402 4.355 4.374 501,004 -0.02(-0.43%)
Sep 18, 2019 4.374 4.402 4.373 4.393 324,479 +0.02(+0.43%)
Sep 17, 2019 4.383 4.383 4.365 4.374 419,039 -0.01(-0.21%)
Sep 16, 2019 4.402 4.412 4.374 4.383 428,023 -0.03(-0.64%)
Sep 13, 2019 4.412 4.421 4.402 4.412 155,212 -0.01(-0.21%)
Sep 12, 2019 4.402 4.430 4.393 4.421 213,181 +0.02(+0.43%)
Sep 11, 2019 4.393 4.402 4.383 4.402 206,288 +0.01(+0.21%)
Sep 10, 2019 4.383 4.402 4.383 4.393 268,735 +0.00(+0.00%)
Sep 09, 2019 4.412 4.430 4.383 4.393 261,143 -0.01(-0.30%)
Sep 06, 2019 4.387 4.415 4.387 4.406 360,146 +0.00(+0.00%)
Sep 05, 2019 4.397 4.406 4.378 4.406 335,751 +0.02(+0.43%)
Sep 04, 2019 4.378 4.397 4.378 4.387 169,262 +0.01(+0.21%)
Sep 03, 2019 4.350 4.378 4.340 4.378 183,626 +0.03(+0.65%)
Aug 30, 2019 4.359 4.359 4.340 4.350 253,460 -0.01(-0.21%)
Aug 29, 2019 4.378 4.378 4.359 4.359 191,171 -0.01(-0.21%)
Aug 28, 2019 4.369 4.387 4.350 4.369 253,657 +0.01(+0.21%)
Aug 27, 2019 4.359 4.378 4.331 4.359 323,445 +0.01(+0.21%)
Aug 26, 2019 4.378 4.387 4.350 4.350 198,221 -0.01(-0.21%)
Aug 23, 2019 4.369 4.397 4.359 4.359 203,644 -0.01(-0.21%)
Aug 22, 2019 4.406 4.415 4.369 4.369 191,130 -0.03(-0.64%)
Aug 21, 2019 4.378 4.397 4.378 4.397 291,100 +0.02(+0.43%)
Aug 20, 2019 4.378 4.387 4.359 4.378 155,851 +0.01(+0.21%)
Aug 19, 2019 4.359 4.378 4.359 4.369 157,505 +0.02(+0.43%)
Aug 16, 2019 4.340 4.369 4.340 4.350 177,881 +0.02(+0.43%)
Aug 15, 2019 4.340 4.378 4.331 4.331 224,972 -0.02(-0.43%)
Aug 14, 2019 4.397 4.397 4.350 4.350 338,426 -0.05(-1.06%)
Aug 13, 2019 4.415 4.425 4.397 4.397 208,894 -0.02(-0.42%)
Aug 12, 2019 4.415 4.425 4.406 4.415 201,335 +0.00(+0.00%)
Aug 09, 2019 4.443 4.453 4.406 4.415 317,279 -0.02(-0.49%)
Aug 08, 2019 4.446 4.460 4.437 4.437 447,372 -0.01(-0.21%)
Aug 07, 2019 4.409 4.446 4.400 4.446 260,366 +0.02(+0.42%)
Aug 06, 2019 4.428 4.446 4.428 4.428 197,705 +0.01(+0.21%)
Aug 05, 2019 4.446 4.446 4.400 4.418 551,453 -0.03(-0.63%)
Aug 02, 2019 4.437 4.455 4.437 4.446 205,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.