Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.708 7.713 7.548 7.563 10,235 -0.10(-1.36%)
Jul 30, 2003 7.748 7.773 7.658 7.668 8,028 -0.03(-0.39%)
Jul 29, 2003 7.693 7.713 7.623 7.698 13,045 +0.05(+0.72%)
Jul 28, 2003 7.593 7.643 7.499 7.643 15,253 +0.08(+1.05%)
Jul 25, 2003 7.523 7.598 7.454 7.563 5,619 +0.11(+1.47%)
Jul 24, 2003 7.543 7.543 7.449 7.454 18,866 -0.07(-0.93%)
Jul 23, 2003 7.533 7.543 7.404 7.523 20,873 -0.02(-0.26%)
Jul 22, 2003 7.703 7.703 7.543 7.543 10,235 -0.11(-1.43%)
Jul 21, 2003 7.872 7.872 7.479 7.653 25,489 -0.19(-2.48%)
Jul 18, 2003 7.798 7.852 7.788 7.847 7,024 +0.12(+1.61%)
Jul 17, 2003 7.897 7.897 7.713 7.723 11,038 -0.18(-2.33%)
Jul 16, 2003 7.912 7.912 7.862 7.907 3,813 -0.04(-0.50%)
Jul 15, 2003 7.892 7.962 7.827 7.947 13,045 +0.00(+0.00%)
Jul 14, 2003 7.897 7.972 7.897 7.947 9,633 +0.10(+1.27%)
Jul 11, 2003 7.902 7.997 7.788 7.847 12,845 -0.07(-0.94%)
Jul 10, 2003 8.121 8.121 7.922 7.922 27,295 -0.20(-2.45%)
Jul 09, 2003 7.698 8.221 7.663 8.121 43,151 +0.42(+5.50%)
Jul 08, 2003 7.698 7.723 7.643 7.698 31,309 +0.00(+0.00%)
Jul 07, 2003 7.703 7.723 7.578 7.698 16,257 -0.00(-0.06%)
Jul 03, 2003 7.922 7.922 7.688 7.703 18,464 -0.23(-2.89%)
Jul 02, 2003 7.633 7.937 7.618 7.932 32,112 +0.30(+3.92%)
Jul 01, 2003 7.583 7.748 7.553 7.633 44,556 +0.08(+1.06%)
Jun 30, 2003 7.972 8.022 7.543 7.553 236,229 -0.38(-4.77%)
Jun 27, 2003 8.121 8.146 7.847 7.932 38,936 -0.24(-2.93%)
Jun 26, 2003 8.351 8.356 8.171 8.171 18,063 -0.20(-2.38%)
Jun 25, 2003 8.171 8.395 8.146 8.370 25,088 +0.17(+2.13%)
Jun 24, 2003 8.196 8.221 8.136 8.196 17,862 -0.01(-0.18%)
Jun 23, 2003 8.121 8.216 8.072 8.211 36,528 -0.00(-0.06%)
Jun 20, 2003 8.211 8.256 8.082 8.216 19,669 +0.00(+0.00%)
Jun 19, 2003 8.196 8.370 8.181 8.216 17,059 -0.01(-0.12%)
Jun 18, 2003 8.321 8.321 8.121 8.226 53,387 -0.13(-1.61%)
Jun 17, 2003 8.221 8.366 8.047 8.361 31,510 +0.20(+2.44%)
Jun 16, 2003 7.852 8.161 7.852 8.161 37,331 +0.18(+2.31%)
Jun 13, 2003 8.017 8.096 7.947 7.977 52,584 -0.04(-0.50%)
Jun 12, 2003 7.922 8.017 7.922 8.017 9,433 +0.05(+0.63%)
Jun 11, 2003 7.997 7.997 7.877 7.967 13,647 +0.00(+0.06%)
Jun 10, 2003 8.017 8.017 7.897 7.962 24,084 -0.05(-0.68%)
Jun 09, 2003 8.047 8.052 7.992 8.017 10,637 -0.05(-0.62%)
Jun 06, 2003 7.972 8.067 7.872 8.067 21,475 +0.10(+1.25%)
Jun 05, 2003 7.972 7.972 7.902 7.967 8,429 -0.05(-0.68%)
Jun 04, 2003 8.042 8.042 7.997 8.022 13,447 -0.02(-0.25%)
Jun 03, 2003 8.062 8.091 8.042 8.042 11,239 -0.04(-0.55%)
Jun 02, 2003 7.972 8.091 7.892 8.086 20,873 +0.19(+2.40%)
May 30, 2003 7.474 7.897 7.474 7.897 34,922 +0.37(+4.97%)
May 29, 2003 7.723 7.723 7.354 7.523 17,662 -0.22(-2.89%)
May 28, 2003 7.723 7.768 7.523 7.748 28,700 +0.07(+0.97%)
May 27, 2003 7.424 7.673 7.424 7.673 17,461 +0.12(+1.65%)
May 23, 2003 7.573 7.583 7.548 7.548 19,468 -0.01(-0.13%)
May 22, 2003 7.648 7.648 7.548 7.558 38,334 -0.01(-0.20%)
May 21, 2003 7.668 7.723 7.573 7.573 31,912 -0.02(-0.33%)
May 20, 2003 7.648 7.743 7.519 7.598 52,384 -0.05(-0.65%)
May 19, 2003 7.623 7.648 7.598 7.648 8,429 +0.00(+0.07%)
May 16, 2003 7.603 7.643 7.603 7.643 2,809 +0.01(+0.20%)
May 15, 2003 7.693 7.693 7.573 7.628 69,644 -0.01(-0.20%)
May 14, 2003 7.623 7.643 7.588 7.643 26,493 +0.05(+0.66%)
May 13, 2003 7.329 7.593 7.329 7.593 9,433 +0.17(+2.28%)
May 12, 2003 7.349 7.424 7.294 7.424 10,838 +0.07(+1.02%)
May 09, 2003 7.274 7.349 7.274 7.349 14,250 +0.04(+0.61%)
May 08, 2003 7.344 7.344 7.225 7.304 17,260 -0.04(-0.54%)
May 07, 2003 7.424 7.429 7.304 7.344 15,654 -0.08(-1.07%)
May 06, 2003 7.175 7.424 7.175 7.424 35,123 +0.25(+3.47%)
May 05, 2003 7.125 7.175 7.125 7.175 8,429 +0.05(+0.70%)
May 02, 2003 7.075 7.200 7.075 7.125 15,052 +0.09(+1.27%)
May 01, 2003 7.040 7.100 7.035 7.035 15,454 -0.00(-0.07%)
Apr 30, 2003 7.035 7.050 7.030 7.040 22,880 +0.01(+0.21%)
Apr 29, 2003 7.030 7.045 7.025 7.025 5,820 -0.02(-0.28%)
Apr 28, 2003 7.045 7.050 7.040 7.045 14,450 +0.01(+0.21%)
Apr 25, 2003 7.045 7.045 7.025 7.030 10,436 -0.01(-0.14%)
Apr 24, 2003 7.045 7.050 7.015 7.040 11,038 -0.00(-0.07%)
Apr 23, 2003 7.040 7.050 7.000 7.045 19,267 +0.04(+0.64%)
Apr 22, 2003 7.015 7.035 6.896 7.000 21,074 -0.04(-0.64%)
Apr 21, 2003 7.030 7.045 6.975 7.045 30,707 +0.00(+0.00%)
Apr 17, 2003 7.050 7.050 7.045 7.045 4,616 -0.00(-0.07%)
Apr 16, 2003 7.050 7.050 7.045 7.050 4,816 +0.01(+0.14%)
Apr 15, 2003 7.045 7.050 7.000 7.040 19,669 -0.00(-0.07%)
Apr 14, 2003 7.050 7.050 6.975 7.045 10,235 -0.00(-0.07%)
Apr 11, 2003 7.050 7.050 7.050 7.050 3,211 +0.00(+0.07%)
Apr 10, 2003 7.000 7.050 7.000 7.045 13,447 -0.00(-0.07%)
Apr 09, 2003 7.050 7.050 7.050 7.050 2,007 +0.00(+0.00%)
Apr 08, 2003 7.000 7.055 7.000 7.050 7,225 +0.00(+0.00%)
Apr 07, 2003 7.055 7.060 6.975 7.050 12,845 +0.00(+0.07%)
Apr 04, 2003 7.060 7.060 7.000 7.045 5,419 -0.01(-0.21%)
Apr 03, 2003 7.055 7.060 7.035 7.060 22,679 +0.00(+0.07%)
Apr 02, 2003 7.060 7.060 6.906 7.055 17,059 +0.00(+0.00%)
Apr 01, 2003 7.010 7.060 7.005 7.055 20,672 +0.08(+1.14%)
Mar 31, 2003 7.010 7.060 6.975 6.975 8,630 -0.08(-1.13%)
Mar 28, 2003 7.060 7.060 7.055 7.055 5,619 +0.02(+0.28%)
Mar 27, 2003 7.005 7.060 6.980 7.035 14,651 +0.04(+0.64%)
Mar 26, 2003 7.055 7.060 6.975 6.990 8,228 -0.06(-0.92%)
Mar 25, 2003 6.980 7.055 6.980 7.055 10,035 -0.00(-0.07%)
Mar 24, 2003 7.180 7.180 7.060 7.060 1,605,639 -0.11(-1.60%)
Mar 21, 2003 7.175 7.220 7.175 7.175 33,718 +0.02(+0.35%)
Mar 20, 2003 7.125 7.180 7.125 7.150 9,433 -0.03(-0.42%)
Mar 19, 2003 7.150 7.180 7.110 7.180 18,665 +0.07(+0.98%)
Mar 18, 2003 7.020 7.150 7.010 7.110 17,461 +0.09(+1.28%)
Mar 17, 2003 6.980 7.020 6.936 7.020 23,482 +0.04(+0.57%)
Mar 14, 2003 6.980 6.985 6.931 6.980 9,834 +0.00(+0.00%)
Mar 13, 2003 6.950 6.980 6.926 6.980 10,838 +0.05(+0.72%)
Mar 12, 2003 6.901 6.985 6.826 6.931 31,309 +0.03(+0.43%)
Mar 11, 2003 6.876 6.901 6.851 6.901 18,264 +0.02(+0.36%)
Mar 10, 2003 7.020 7.025 6.841 6.876 9,633 -0.10(-1.50%)
Mar 07, 2003 6.975 6.985 6.926 6.980 17,862 +0.00(+0.07%)
Mar 06, 2003 6.985 6.985 6.970 6.975 4,014 -0.01(-0.14%)
Mar 05, 2003 6.950 7.025 6.950 6.985 8,028 +0.01(+0.14%)
Mar 04, 2003 6.896 6.975 6.876 6.975 6,221 +0.08(+1.16%)
Mar 03, 2003 6.891 6.896 6.891 6.896 2,007 +0.07(+1.02%)
Feb 28, 2003 6.846 6.876 6.761 6.826 12,042 +0.02(+0.37%)
Feb 27, 2003 6.696 6.801 6.696 6.801 9,433 +0.15(+2.25%)
Feb 26, 2003 6.612 6.652 6.612 6.652 3,411 +0.04(+0.68%)
Feb 25, 2003 6.612 6.617 6.597 6.607 8,228 -0.03(-0.45%)
Feb 24, 2003 6.657 6.711 6.637 6.637 8,429 -0.01(-0.22%)
Feb 21, 2003 6.557 6.652 6.557 6.652 9,633 +0.10(+1.52%)
Feb 20, 2003 6.517 6.627 6.517 6.552 8,028 +0.06(+1.00%)
Feb 19, 2003 6.522 6.527 6.482 6.487 8,228 -0.04(-0.61%)
Feb 18, 2003 6.522 6.527 6.477 6.527 6,021 +0.00(+0.00%)
Feb 14, 2003 6.502 6.527 6.427 6.527 10,637 +0.05(+0.77%)
Feb 13, 2003 6.298 6.482 6.298 6.477 5,619 +0.07(+1.09%)
Feb 12, 2003 6.407 6.412 6.407 6.407 1,605 +0.00(+0.00%)
Feb 11, 2003 6.552 6.552 6.358 6.407 9,834 -0.09(-1.46%)
Feb 10, 2003 6.387 6.527 6.387 6.502 4,214 +0.08(+1.24%)
Feb 07, 2003 6.427 6.427 6.422 6.422 11,841 -0.04(-0.62%)
Feb 06, 2003 6.527 6.527 6.462 6.462 19,267 -0.09(-1.37%)
Feb 05, 2003 6.597 6.597 6.477 6.552 7,426 -0.05(-0.75%)
Feb 04, 2003 6.577 6.602 6.527 6.602 7,827 +0.04(+0.61%)
Feb 03, 2003 6.607 6.612 6.562 6.562 9,031 -0.08(-1.27%)
Jan 31, 2003 6.647 6.647 6.647 6.647 401 -0.00(-0.07%)
Jan 30, 2003 6.627 6.721 6.627 6.652 15,855 +0.02(+0.38%)
Jan 29, 2003 6.721 6.721 6.627 6.627 9,031 -0.05(-0.75%)
Jan 28, 2003 6.657 6.726 6.657 6.676 18,264 +0.01(+0.22%)
Jan 27, 2003 6.622 6.662 6.622 6.662 8,630 +0.01(+0.15%)
Jan 24, 2003 6.607 6.652 6.587 6.652 4,214 +0.07(+1.14%)
Jan 23, 2003 6.696 6.696 6.577 6.577 9,232 -0.10(-1.49%)
Jan 22, 2003 6.602 6.676 6.602 6.676 7,626 +0.07(+1.13%)
Jan 21, 2003 6.577 6.602 6.577 6.602 12,644 +0.02(+0.38%)
Jan 17, 2003 6.676 6.706 6.577 6.577 2,408 -0.05(-0.75%)
Jan 16, 2003 6.657 6.721 6.627 6.627 6,221 -0.02(-0.37%)
Jan 15, 2003 6.562 6.652 6.552 6.652 7,225 +0.16(+2.53%)
Jan 14, 2003 6.577 6.577 6.487 6.487 4,616 -0.08(-1.21%)
Jan 13, 2003 6.572 6.602 6.562 6.567 8,831 +0.06(+0.92%)
Jan 10, 2003 6.567 6.572 6.507 6.507 12,845 -0.06(-0.91%)
Jan 09, 2003 6.597 6.597 6.552 6.567 7,225 -0.03(-0.45%)
Jan 08, 2003 6.602 6.607 6.552 6.597 5,218 +0.02(+0.30%)
Jan 07, 2003 6.577 6.577 6.517 6.577 14,852 -0.07(-1.12%)
Jan 06, 2003 6.632 6.652 6.632 6.652 9,232 +0.05(+0.83%)
Jan 03, 2003 6.676 6.676 6.577 6.597 3,813 -0.08(-1.19%)
Jan 02, 2003 6.726 6.806 6.676 6.676 8,429 -0.07(-1.03%)
Dec 31, 2002 6.671 6.746 6.647 6.746 13,045 +0.12(+1.88%)
Dec 30, 2002 6.577 6.622 6.577 6.622 1,806 -0.00(-0.08%)
Dec 27, 2002 6.627 6.627 6.577 6.627 3,211 -0.05(-0.82%)
Dec 26, 2002 6.602 6.681 6.602 6.681 5,619 +0.13(+1.98%)
Dec 24, 2002 6.552 6.552 6.552 6.552 7,024 +0.03(+0.54%)
Dec 23, 2002 6.527 6.577 6.517 6.517 3,813 +0.04(+0.62%)
Dec 20, 2002 6.537 6.537 6.477 6.477 6,221 -0.09(-1.44%)
Dec 19, 2002 6.502 6.602 6.502 6.572 11,239 +0.01(+0.23%)
Dec 18, 2002 6.607 6.607 6.552 6.557 5,820 -0.05(-0.83%)
Dec 17, 2002 6.562 6.612 6.477 6.612 18,665 +0.05(+0.84%)
Dec 16, 2002 6.577 6.617 6.477 6.557 17,662 -0.04(-0.68%)
Dec 13, 2002 6.472 6.627 6.472 6.602 23,081 +0.17(+2.71%)
Dec 12, 2002 6.427 6.427 6.402 6.427 3,612 +0.02(+0.39%)
Dec 11, 2002 6.378 6.402 6.303 6.402 17,260 +0.02(+0.39%)
Dec 10, 2002 6.427 6.427 6.378 6.378 12,243 -0.05(-0.78%)
Dec 09, 2002 6.442 6.442 6.378 6.427 4,816 -0.07(-1.07%)
Dec 06, 2002 6.497 6.497 6.497 6.497 200 +0.00(+0.08%)
Dec 05, 2002 6.477 6.497 6.477 6.492 4,214 +0.01(+0.23%)
Dec 04, 2002 6.432 6.477 6.427 6.477 2,207 +0.05(+0.78%)
Dec 03, 2002 6.402 6.447 6.402 6.427 2,207 -0.02(-0.39%)
Dec 02, 2002 6.452 6.452 6.452 6.452 1,204 -0.04(-0.69%)
Nov 29, 2002 6.432 6.497 6.427 6.497 7,626 +0.02(+0.31%)
Nov 27, 2002 6.477 6.497 6.477 6.477 11,841 +0.00(+0.00%)
Nov 26, 2002 6.472 6.477 6.472 6.477 802 +0.02(+0.39%)
Nov 25, 2002 6.452 6.452 6.427 6.452 3,010 +0.02(+0.39%)
Nov 22, 2002 6.427 6.427 6.427 6.427 4,014 +0.00(+0.00%)
Nov 21, 2002 6.402 6.477 6.402 6.427 6,021 +0.07(+1.18%)
Nov 20, 2002 6.402 6.402 6.353 6.353 1,605 -0.02(-0.39%)
Nov 19, 2002 6.328 6.378 6.328 6.378 6,221 +0.05(+0.79%)
Nov 18, 2002 6.378 6.378 6.328 6.328 4,415 -0.07(-1.17%)
Nov 15, 2002 6.378 6.467 6.333 6.402 4,616 -0.02(-0.39%)
Nov 14, 2002 6.477 6.477 6.378 6.427 8,630 -0.05(-0.77%)
Nov 13, 2002 6.378 6.477 6.378 6.477 7,426 +0.00(+0.08%)
Nov 12, 2002 6.422 6.472 6.402 6.472 6,021 +0.00(+0.00%)
Nov 11, 2002 6.472 6.472 6.472 6.472 3,010 +0.00(+0.08%)
Nov 08, 2002 6.452 6.472 6.427 6.467 5,017 +0.04(+0.62%)
Nov 07, 2002 6.477 6.477 6.383 6.427 4,816 -0.02(-0.39%)
Nov 06, 2002 6.378 6.452 6.378 6.452 2,408 +0.04(+0.62%)
Nov 05, 2002 6.392 6.412 6.392 6.412 602 +0.03(+0.55%)
Nov 04, 2002 6.353 6.402 6.353 6.378 5,820 +0.05(+0.79%)
Nov 01, 2002 6.353 6.378 6.328 6.328 6,221 +0.01(+0.24%)
Oct 31, 2002 6.288 6.313 6.283 6.313 2,207 -0.01(-0.24%)
Oct 30, 2002 6.427 6.427 6.328 6.328 5,218 -0.09(-1.47%)
Oct 29, 2002 6.452 6.452 6.402 6.422 561,973 +0.04(+0.70%)
Oct 28, 2002 6.472 6.472 6.378 6.378 11,038 -0.05(-0.78%)
Oct 25, 2002 6.427 6.427 6.427 6.427 1,204 -0.02(-0.39%)
Oct 24, 2002 6.427 6.452 6.278 6.452 40,140 +0.06(+1.01%)
Oct 23, 2002 6.103 6.387 6.103 6.387 29,302 +0.23(+3.81%)
Oct 22, 2002 6.128 6.178 6.089 6.153 11,038 +0.02(+0.41%)
Oct 21, 2002 6.198 6.203 6.128 6.128 22,478 -0.12(-1.91%)
Oct 18, 2002 6.248 6.248 6.248 6.248 4,816 +0.00(+0.00%)
Oct 17, 2002 6.178 6.278 6.178 6.248 8,630 +0.12(+1.95%)
Oct 16, 2002 6.183 6.183 6.103 6.128 6,221 -0.07(-1.20%)
Oct 15, 2002 6.198 6.278 6.198 6.203 15,454 +0.02(+0.40%)
Oct 14, 2002 6.223 6.223 6.128 6.178 11,841 -0.05(-0.88%)
Oct 11, 2002 6.432 6.432 6.228 6.233 13,848 -0.19(-3.02%)
Oct 10, 2002 6.457 6.457 6.427 6.427 24,084 -0.02(-0.39%)
Oct 09, 2002 6.527 6.527 6.452 6.452 3,813 -0.07(-1.14%)
Oct 08, 2002 6.482 6.527 6.482 6.527 3,211 +0.01(+0.15%)
Oct 07, 2002 6.472 6.577 6.472 6.517 16,457 +0.04(+0.62%)
Oct 04, 2002 6.627 6.627 6.472 6.477 8,228 -0.15(-2.26%)
Oct 03, 2002 6.527 6.637 6.527 6.627 14,852 +0.05(+0.76%)
Oct 02, 2002 6.662 6.662 6.577 6.577 12,443 -0.13(-2.00%)
Oct 01, 2002 6.622 6.711 6.617 6.711 6,021 +0.11(+1.66%)
Sep 30, 2002 6.676 6.676 6.602 6.602 2,007 -0.12(-1.85%)
Sep 27, 2002 6.721 6.726 6.701 6.726 4,214 +0.00(+0.07%)
Sep 26, 2002 6.721 6.721 6.721 6.721 200 +0.02(+0.30%)
Sep 25, 2002 6.701 6.726 6.701 6.701 11,038 +0.03(+0.45%)
Sep 24, 2002 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Sep 23, 2002 6.602 6.671 6.602 6.671 3,813 +0.04(+0.68%)
Sep 20, 2002 6.696 6.701 6.627 6.627 27,095 -0.07(-1.04%)
Sep 19, 2002 6.627 6.701 6.627 6.696 7,426 +0.12(+1.82%)
Sep 18, 2002 6.602 6.652 6.477 6.577 8,228 -0.07(-1.12%)
Sep 17, 2002 6.607 6.676 6.602 6.652 14,852 +0.07(+1.14%)
Sep 16, 2002 6.577 6.602 6.577 6.577 3,612 +0.00(+0.00%)
Sep 13, 2002 6.557 6.577 6.552 6.577 2,809 +0.02(+0.38%)
Sep 12, 2002 6.627 6.701 6.527 6.552 15,253 -0.12(-1.87%)
Sep 11, 2002 6.676 6.676 6.676 6.676 1,404 +0.00(+0.00%)
Sep 10, 2002 6.652 6.676 6.652 6.676 2,809 +0.02(+0.37%)
Sep 09, 2002 6.647 6.652 6.627 6.652 3,211 +0.00(+0.07%)
Sep 06, 2002 6.647 6.647 6.647 6.647 0 +0.00(+0.00%)
Sep 05, 2002 6.622 6.647 6.622 6.647 6,021 +0.00(+0.07%)
Sep 04, 2002 6.627 6.642 6.627 6.642 2,408 +0.04(+0.68%)
Sep 03, 2002 6.592 6.642 6.592 6.597 6,823 -0.04(-0.68%)
Aug 30, 2002 6.647 6.647 6.627 6.642 1,204 -0.00(-0.07%)
Aug 29, 2002 6.647 6.647 6.647 6.647 2,809 +0.02(+0.30%)
Aug 28, 2002 6.647 6.647 6.627 6.627 401 +0.02(+0.38%)
Aug 27, 2002 6.627 6.627 6.577 6.602 3,612 +0.00(+0.00%)
Aug 26, 2002 6.602 6.602 6.552 6.602 4,415 +0.02(+0.38%)
Aug 23, 2002 6.502 6.577 6.477 6.577 8,429 +0.05(+0.76%)
Aug 22, 2002 6.477 6.527 6.477 6.527 7,426 -0.04(-0.68%)
Aug 21, 2002 6.477 6.577 6.477 6.572 15,253 +0.14(+2.25%)
Aug 20, 2002 6.427 6.427 6.383 6.427 9,433 -0.05(-0.77%)
Aug 16, 2002 6.452 6.577 6.452 6.477 12,443 +0.07(+1.17%)
Aug 15, 2002 6.353 6.477 6.353 6.402 1,123,947 -0.02(-0.39%)
Aug 14, 2002 6.452 6.477 6.378 6.427 11,841 -0.02(-0.39%)
Aug 13, 2002 6.527 6.527 6.452 6.452 17,662 -0.18(-2.78%)
Aug 12, 2002 6.522 6.696 6.477 6.637 17,862 +0.16(+2.46%)
Aug 07, 2002 6.477 6.477 6.477 6.477 401 +0.00(+0.00%)
Aug 06, 2002 6.577 6.577 6.477 6.477 15,253 -0.15(-2.26%)
Aug 05, 2002 6.726 6.726 6.627 6.627 100,352 +0.00(+0.00%)
Aug 02, 2002 6.667 6.667 6.577 6.627 7,626 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.