Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.25 10.27 9.999 10.25 195,371 -0.07(-0.65%)
Jul 30, 2020 10.30 10.37 10.15 10.32 180,876 -0.18(-1.75%)
Jul 29, 2020 10.33 10.62 10.33 10.50 238,391 +0.27(+2.61%)
Jul 28, 2020 10.15 10.30 10.08 10.23 190,054 +0.02(+0.16%)
Jul 27, 2020 10.16 10.22 9.949 10.22 234,663 +0.12(+1.16%)
Jul 24, 2020 10.30 10.33 10.08 10.10 105,126 -0.18(-1.78%)
Jul 23, 2020 10.09 10.32 10.01 10.28 368,090 +0.15(+1.48%)
Jul 22, 2020 9.833 10.20 9.833 10.13 198,076 +0.20(+2.01%)
Jul 21, 2020 9.941 10.17 9.908 9.933 181,962 +0.19(+1.97%)
Jul 20, 2020 9.966 9.983 9.724 9.741 149,675 -0.29(-2.91%)
Jul 17, 2020 9.974 10.19 9.849 10.03 141,128 +0.07(+0.75%)
Jul 16, 2020 10.13 10.13 9.816 9.958 127,146 -0.17(-1.73%)
Jul 15, 2020 10.46 10.53 10.12 10.13 199,526 +0.01(+0.08%)
Jul 14, 2020 9.866 10.13 9.858 10.12 158,421 +0.20(+2.02%)
Jul 13, 2020 9.966 10.13 9.841 9.924 166,075 -0.01(-0.08%)
Jul 10, 2020 9.841 10.07 9.841 9.933 138,248 +0.03(+0.25%)
Jul 09, 2020 10.15 10.15 9.783 9.908 145,922 -0.33(-3.26%)
Jul 08, 2020 10.27 10.47 10.11 10.24 163,461 -0.10(-0.97%)
Jul 07, 2020 10.67 10.71 10.30 10.34 150,101 -0.52(-4.76%)
Jul 06, 2020 11.40 11.52 10.84 10.86 164,136 -0.18(-1.59%)
Jul 02, 2020 11.29 11.31 10.77 11.03 194,891 +0.06(+0.53%)
Jul 01, 2020 10.67 11.04 10.67 10.97 151,572 +0.20(+1.86%)
Jun 30, 2020 10.65 10.81 10.57 10.77 206,237 +0.06(+0.54%)
Jun 29, 2020 10.42 10.75 10.29 10.72 202,387 +0.47(+4.55%)
Jun 26, 2020 10.51 10.59 10.12 10.25 406,704 -0.27(-2.54%)
Jun 25, 2020 10.04 10.55 10.04 10.52 189,067 +0.38(+3.78%)
Jun 24, 2020 10.51 10.65 9.774 10.13 286,985 -0.57(-5.30%)
Jun 23, 2020 10.80 10.87 10.56 10.70 131,885 +0.01(+0.08%)
Jun 22, 2020 10.55 10.74 10.36 10.69 118,079 +0.12(+1.18%)
Jun 19, 2020 10.63 10.67 10.48 10.57 281,056 +0.07(+0.63%)
Jun 18, 2020 10.16 10.63 10.16 10.50 166,241 +0.06(+0.56%)
Jun 17, 2020 10.77 10.77 10.42 10.44 138,511 -0.26(-2.42%)
Jun 16, 2020 10.69 10.88 10.41 10.70 249,279 +0.30(+2.88%)
Jun 15, 2020 10.42 10.45 10.23 10.40 318,574 -0.29(-2.73%)
Jun 12, 2020 10.74 10.74 10.30 10.69 150,489 +0.44(+4.31%)
Jun 11, 2020 10.39 10.63 10.15 10.25 283,717 -0.68(-6.25%)
Jun 10, 2020 11.46 11.46 10.85 10.93 236,073 -0.38(-3.39%)
Jun 09, 2020 11.26 11.49 11.19 11.32 145,347 -0.23(-2.02%)
Jun 08, 2020 11.54 11.81 11.42 11.55 309,213 -0.08(-0.72%)
Jun 05, 2020 11.71 11.76 11.27 11.63 292,817 +0.59(+5.36%)
Jun 04, 2020 11.20 11.20 10.90 11.04 100,914 -0.19(-1.71%)
Jun 03, 2020 11.12 11.31 10.98 11.23 173,127 +0.38(+3.53%)
Jun 02, 2020 10.87 10.97 10.72 10.85 94,508 +0.13(+1.24%)
Jun 01, 2020 10.51 10.87 10.31 10.72 163,319 +0.32(+3.04%)
May 29, 2020 10.50 10.61 10.29 10.40 143,408 -0.28(-2.65%)
May 28, 2020 11.08 11.08 10.65 10.68 154,222 -0.18(-1.69%)
May 27, 2020 10.93 11.10 10.37 10.87 257,037 +0.21(+1.95%)
May 26, 2020 10.33 10.77 10.27 10.66 233,139 +0.53(+5.27%)
May 22, 2020 9.999 10.13 9.623 10.12 191,171 +0.22(+2.19%)
May 21, 2020 9.833 10.02 9.824 9.908 128,470 +0.08(+0.76%)
May 20, 2020 9.833 9.899 9.499 9.833 162,003 +0.21(+2.16%)
May 19, 2020 9.866 9.977 9.591 9.624 145,667 -0.31(-3.10%)
May 18, 2020 9.133 9.999 9.133 9.933 258,735 +0.77(+8.46%)
May 15, 2020 9.041 9.249 8.916 9.158 179,650 +0.10(+1.10%)
May 14, 2020 8.991 9.083 8.599 9.058 348,028 -0.22(-2.42%)
May 13, 2020 9.586 9.750 9.029 9.283 250,872 -0.48(-4.87%)
May 12, 2020 10.26 10.34 9.734 9.758 232,979 -0.50(-4.88%)
May 11, 2020 10.28 10.47 10.01 10.26 252,228 -0.28(-2.65%)
May 08, 2020 10.26 10.73 10.26 10.54 221,332 +0.55(+5.50%)
May 07, 2020 10.05 10.23 9.832 9.988 187,057 +0.14(+1.42%)
May 06, 2020 9.972 10.08 9.783 9.849 179,654 -0.11(-1.15%)
May 05, 2020 10.32 10.41 9.914 9.963 202,376 -0.12(-1.22%)
May 04, 2020 10.05 10.23 9.873 10.09 215,899 -0.14(-1.36%)
May 01, 2020 10.29 10.47 10.08 10.23 237,185 -0.43(-4.00%)
Apr 30, 2020 10.69 10.93 10.55 10.65 247,158 -0.34(-3.13%)
Apr 29, 2020 10.50 11.15 10.50 11.00 268,507 +0.59(+5.67%)
Apr 28, 2020 10.11 10.49 10.05 10.41 201,651 +0.42(+4.19%)
Apr 27, 2020 9.324 10.22 9.324 9.988 340,947 +0.76(+8.27%)
Apr 24, 2020 9.012 9.406 8.783 9.225 201,943 +0.28(+3.12%)
Apr 23, 2020 8.979 9.209 8.807 8.947 224,627 -0.03(-0.37%)
Apr 22, 2020 9.488 9.488 8.947 8.979 208,885 -0.20(-2.14%)
Apr 21, 2020 8.832 9.275 8.832 9.176 278,870 -0.03(-0.36%)
Apr 20, 2020 9.217 9.336 8.947 9.209 315,999 -0.11(-1.23%)
Apr 17, 2020 9.160 9.529 9.020 9.324 296,573 +0.38(+4.22%)
Apr 16, 2020 8.668 8.996 8.323 8.947 407,330 +0.24(+2.73%)
Apr 15, 2020 8.832 8.988 8.520 8.709 361,222 -0.53(-5.77%)
Apr 14, 2020 9.963 10.11 9.020 9.242 356,573 -0.43(-4.49%)
Apr 13, 2020 9.857 9.857 9.422 9.676 193,181 -0.21(-2.16%)
Apr 09, 2020 8.881 9.898 8.881 9.890 323,035 +1.30(+15.19%)
Apr 08, 2020 8.364 8.610 8.184 8.586 328,967 +0.40(+4.91%)
Apr 07, 2020 8.766 8.815 8.102 8.184 319,177 -0.20(-2.35%)
Apr 06, 2020 8.528 8.733 7.856 8.381 462,126 +0.22(+2.71%)
Apr 03, 2020 8.036 8.233 7.954 8.159 382,545 -0.14(-1.68%)
Apr 02, 2020 8.045 8.422 8.012 8.299 539,586 +0.21(+2.53%)
Apr 01, 2020 8.282 8.373 7.930 8.094 287,276 -0.81(-9.12%)
Mar 31, 2020 8.553 8.930 8.422 8.906 321,198 +0.27(+3.13%)
Mar 30, 2020 8.487 8.783 8.292 8.635 302,381 +0.08(+0.96%)
Mar 27, 2020 8.774 9.037 8.446 8.553 243,039 -0.65(-7.04%)
Mar 26, 2020 8.036 9.266 7.963 9.201 275,087 +1.25(+15.67%)
Mar 25, 2020 7.840 8.405 7.495 7.954 293,284 +0.32(+4.19%)
Mar 24, 2020 7.815 8.020 7.306 7.635 483,345 +0.16(+2.20%)
Mar 23, 2020 8.069 8.127 7.110 7.471 389,813 -0.66(-8.07%)
Mar 20, 2020 8.036 8.578 7.462 8.127 630,950 +0.14(+1.75%)
Mar 19, 2020 7.569 8.520 7.077 7.987 531,151 +0.38(+4.96%)
Mar 18, 2020 8.373 8.455 7.405 7.610 531,177 -1.16(-13.27%)
Mar 17, 2020 8.824 9.012 8.299 8.774 427,431 +0.02(+0.28%)
Mar 16, 2020 9.873 10.08 8.602 8.750 680,242 -2.33(-21.02%)
Mar 13, 2020 10.10 11.08 9.570 11.08 399,008 +1.46(+15.17%)
Mar 12, 2020 9.586 9.963 8.979 9.619 436,788 -0.59(-5.78%)
Mar 11, 2020 10.62 10.62 9.955 10.21 284,480 -0.41(-3.86%)
Mar 10, 2020 10.09 10.66 10.00 10.62 312,422 +0.80(+8.10%)
Mar 09, 2020 12.12 12.12 9.676 9.824 538,036 -2.71(-21.60%)
Mar 06, 2020 12.13 12.55 11.85 12.53 235,356 +0.16(+1.33%)
Mar 05, 2020 12.44 12.64 11.99 12.37 170,102 -0.44(-3.46%)
Mar 04, 2020 12.53 12.81 12.44 12.81 141,706 +0.50(+4.06%)
Mar 03, 2020 12.28 12.69 12.17 12.31 176,277 +0.04(+0.33%)
Mar 02, 2020 11.95 12.28 11.78 12.27 113,547 +0.37(+3.10%)
Feb 28, 2020 12.05 12.05 11.54 11.90 297,183 -0.36(-2.94%)
Feb 27, 2020 12.78 12.78 12.26 12.26 177,080 -0.70(-5.38%)
Feb 26, 2020 12.78 13.04 12.69 12.96 156,216 +0.30(+2.40%)
Feb 25, 2020 12.89 12.92 12.58 12.65 150,453 -0.21(-1.66%)
Feb 24, 2020 12.92 13.01 12.80 12.87 98,272 -0.26(-2.00%)
Feb 21, 2020 13.27 13.32 13.09 13.13 180,358 -0.11(-0.87%)
Feb 20, 2020 13.16 13.28 13.09 13.24 118,907 +0.02(+0.12%)
Feb 19, 2020 13.39 13.39 13.19 13.23 114,440 -0.12(-0.92%)
Feb 18, 2020 13.49 13.49 13.29 13.35 73,494 -0.11(-0.85%)
Feb 14, 2020 13.33 13.50 13.33 13.46 94,386 +0.14(+1.05%)
Feb 13, 2020 13.21 13.34 13.21 13.33 65,525 +0.06(+0.49%)
Feb 12, 2020 13.37 13.38 13.23 13.26 119,632 -0.05(-0.37%)
Feb 11, 2020 13.33 13.41 13.20 13.31 86,125 +0.04(+0.31%)
Feb 10, 2020 13.25 13.29 13.19 13.27 92,700 +0.04(+0.31%)
Feb 07, 2020 13.39 13.39 13.22 13.23 84,088 -0.16(-1.21%)
Feb 06, 2020 13.41 13.44 13.32 13.39 158,354 +0.06(+0.49%)
Feb 05, 2020 13.24 13.34 13.11 13.33 193,543 +0.24(+1.80%)
Feb 04, 2020 13.11 13.18 13.01 13.09 117,168 +0.04(+0.31%)
Feb 03, 2020 12.84 13.11 12.84 13.05 118,994 +0.24(+1.84%)
Jan 31, 2020 13.03 13.13 12.79 12.81 171,136 -0.31(-2.35%)
Jan 30, 2020 13.08 13.19 13.04 13.12 77,635 +0.00(+0.00%)
Jan 29, 2020 13.23 13.24 13.09 13.12 133,264 -0.11(-0.86%)
Jan 28, 2020 13.41 13.43 13.16 13.24 163,847 -0.11(-0.79%)
Jan 27, 2020 13.23 13.42 13.22 13.34 122,691 +0.02(+0.12%)
Jan 24, 2020 13.49 13.49 13.29 13.33 82,978 -0.17(-1.26%)
Jan 23, 2020 13.37 13.50 13.30 13.50 144,527 +0.12(+0.91%)
Jan 22, 2020 13.37 13.44 13.26 13.37 170,544 +0.07(+0.55%)
Jan 21, 2020 13.26 13.36 13.25 13.30 156,838 +0.02(+0.18%)
Jan 17, 2020 13.37 13.37 13.24 13.28 248,443 -0.01(-0.06%)
Jan 16, 2020 13.10 13.29 13.09 13.29 264,995 +0.20(+1.55%)
Jan 15, 2020 13.01 13.16 13.01 13.08 229,019 +0.09(+0.69%)
Jan 14, 2020 12.76 13.04 12.70 12.99 153,041 +0.20(+1.59%)
Jan 13, 2020 12.66 12.81 12.66 12.79 104,331 +0.08(+0.64%)
Jan 10, 2020 12.86 12.86 12.60 12.71 184,452 -0.07(-0.57%)
Jan 09, 2020 12.61 12.81 12.61 12.78 215,162 +0.20(+1.61%)
Jan 08, 2020 12.47 12.62 12.38 12.58 129,745 +0.11(+0.85%)
Jan 07, 2020 12.56 12.60 12.43 12.47 90,447 -0.14(-1.09%)
Jan 06, 2020 12.57 12.73 12.56 12.61 123,269 +0.01(+0.06%)
Jan 03, 2020 12.43 12.63 12.41 12.60 155,231 +0.10(+0.78%)
Jan 02, 2020 12.86 12.86 12.41 12.51 143,422 -0.25(-1.97%)
Dec 31, 2019 12.55 12.79 12.54 12.76 164,478 +0.18(+1.42%)
Dec 30, 2019 12.61 12.66 12.56 12.58 76,359 -0.08(-0.64%)
Dec 27, 2019 12.75 12.75 12.60 12.66 70,649 -0.02(-0.13%)
Dec 26, 2019 12.73 12.77 12.54 12.68 111,994 -0.02(-0.13%)
Dec 24, 2019 12.78 12.78 12.65 12.69 81,622 -0.10(-0.76%)
Dec 23, 2019 12.98 12.98 12.78 12.79 172,765 -0.10(-0.76%)
Dec 20, 2019 12.80 12.93 12.70 12.89 366,315 +0.09(+0.70%)
Dec 19, 2019 13.03 13.03 12.73 12.80 124,525 -0.20(-1.56%)
Dec 18, 2019 12.78 13.05 12.64 13.00 240,150 +0.28(+2.17%)
Dec 17, 2019 12.77 12.94 12.62 12.73 485,103 -0.04(-0.32%)
Dec 16, 2019 12.85 12.99 12.71 12.77 261,355 -0.18(-1.38%)
Dec 13, 2019 12.90 13.03 12.81 12.94 421,306 +0.05(+0.38%)
Dec 12, 2019 13.10 13.24 12.89 12.90 264,208 -0.24(-1.85%)
Dec 11, 2019 12.76 13.16 12.62 13.14 613,055 +0.32(+2.53%)
Dec 10, 2019 12.76 12.86 12.70 12.81 132,746 +0.06(+0.45%)
Dec 09, 2019 12.69 12.78 12.67 12.76 182,578 +0.04(+0.32%)
Dec 06, 2019 12.57 12.76 12.57 12.72 153,135 +0.15(+1.23%)
Dec 05, 2019 12.52 12.57 12.41 12.56 97,433 +0.08(+0.65%)
Dec 04, 2019 12.46 12.56 12.46 12.48 109,983 +0.02(+0.20%)
Dec 03, 2019 12.32 12.60 12.32 12.46 144,273 +0.11(+0.92%)
Dec 02, 2019 12.64 12.64 12.31 12.34 120,630 -0.32(-2.50%)
Nov 29, 2019 12.88 12.88 12.64 12.66 145,490 -0.27(-2.07%)
Nov 27, 2019 12.46 12.94 12.44 12.93 316,750 +0.49(+3.91%)
Nov 26, 2019 12.14 12.45 12.12 12.44 341,520 +0.33(+2.75%)
Nov 25, 2019 12.00 12.16 12.00 12.11 139,849 +0.20(+1.70%)
Nov 22, 2019 11.91 11.94 11.80 11.91 174,218 +0.06(+0.55%)
Nov 21, 2019 12.04 12.07 11.83 11.84 73,171 -0.22(-1.82%)
Nov 20, 2019 12.05 12.17 11.96 12.06 161,492 -0.02(-0.20%)
Nov 19, 2019 12.00 12.14 11.94 12.08 132,652 +0.12(+1.02%)
Nov 18, 2019 11.99 12.04 11.91 11.96 274,820 -0.08(-0.67%)
Nov 15, 2019 12.17 12.17 12.02 12.04 116,885 -0.05(-0.40%)
Nov 14, 2019 12.10 12.25 12.04 12.09 117,328 -0.03(-0.27%)
Nov 13, 2019 12.25 12.27 12.09 12.13 163,433 -0.17(-1.37%)
Nov 12, 2019 12.09 12.34 12.08 12.29 327,563 +0.16(+1.32%)
Nov 11, 2019 12.19 12.21 11.88 12.13 379,950 +0.06(+0.46%)
Nov 08, 2019 12.18 12.53 11.91 12.08 350,012 +0.30(+2.52%)
Nov 07, 2019 11.80 11.88 11.65 11.78 112,187 +0.01(+0.07%)
Nov 06, 2019 11.93 11.96 11.68 11.77 179,829 -0.14(-1.21%)
Nov 05, 2019 12.01 12.07 11.92 11.92 236,921 -0.11(-0.93%)
Nov 04, 2019 12.04 12.11 11.96 12.03 98,053 +0.01(+0.07%)
Nov 01, 2019 11.98 12.07 11.91 12.02 89,842 +0.06(+0.47%)
Oct 31, 2019 11.97 12.01 11.84 11.96 115,598 -0.01(-0.07%)
Oct 30, 2019 11.94 11.99 11.82 11.97 92,987 +0.08(+0.67%)
Oct 29, 2019 11.78 11.99 11.73 11.89 130,305 +0.13(+1.09%)
Oct 28, 2019 11.74 11.79 11.68 11.76 82,596 -0.01(-0.07%)
Oct 25, 2019 11.86 11.88 11.76 11.77 109,183 -0.09(-0.74%)
Oct 24, 2019 11.99 11.99 11.78 11.86 124,036 -0.05(-0.40%)
Oct 23, 2019 12.06 12.08 11.83 11.91 129,022 -0.18(-1.52%)
Oct 22, 2019 12.18 12.22 12.05 12.09 117,375 -0.06(-0.46%)
Oct 21, 2019 11.78 12.24 11.78 12.15 216,790 +0.32(+2.71%)
Oct 18, 2019 11.64 11.88 11.64 11.83 145,869 +0.18(+1.58%)
Oct 17, 2019 11.52 11.67 11.50 11.64 230,212 +0.14(+1.25%)
Oct 16, 2019 11.47 11.55 11.41 11.50 87,984 -0.02(-0.14%)
Oct 15, 2019 11.45 11.52 11.36 11.52 83,634 +0.06(+0.49%)
Oct 14, 2019 11.40 11.47 11.30 11.46 112,548 +0.06(+0.56%)
Oct 11, 2019 11.44 11.55 11.38 11.40 92,338 +0.02(+0.14%)
Oct 10, 2019 11.44 11.52 11.37 11.38 262,335 -0.06(-0.49%)
Oct 09, 2019 11.55 11.56 11.37 11.44 90,022 +0.00(+0.00%)
Oct 08, 2019 11.52 11.55 11.37 11.44 105,278 -0.09(-0.76%)
Oct 07, 2019 11.48 11.58 11.42 11.52 113,201 +0.01(+0.07%)
Oct 04, 2019 11.51 11.65 11.48 11.52 142,251 -0.02(-0.14%)
Oct 03, 2019 11.52 11.62 11.43 11.53 177,121 +0.02(+0.14%)
Oct 02, 2019 11.33 11.52 11.32 11.52 233,743 +0.17(+1.48%)
Oct 01, 2019 11.31 11.47 11.29 11.35 229,542 +0.06(+0.57%)
Sep 30, 2019 11.09 11.34 11.08 11.28 219,301 +0.18(+1.59%)
Sep 27, 2019 11.23 11.29 11.02 11.11 233,216 -0.11(-1.00%)
Sep 26, 2019 11.16 11.27 11.09 11.22 210,709 +0.08(+0.72%)
Sep 25, 2019 11.15 11.24 11.03 11.14 94,844 -0.02(-0.14%)
Sep 24, 2019 11.18 11.27 11.11 11.16 169,767 +0.04(+0.36%)
Sep 23, 2019 11.01 11.16 11.01 11.12 238,304 +0.03(+0.29%)
Sep 20, 2019 11.24 11.35 11.07 11.08 223,858 -0.14(-1.28%)
Sep 19, 2019 11.21 11.31 11.10 11.23 251,487 +0.07(+0.65%)
Sep 18, 2019 11.18 11.20 11.08 11.16 129,611 +0.03(+0.29%)
Sep 17, 2019 11.06 11.13 10.92 11.12 132,453 +0.04(+0.36%)
Sep 16, 2019 11.06 11.17 10.94 11.08 205,968 +0.10(+0.95%)
Sep 13, 2019 10.94 11.08 10.83 10.98 307,087 +0.05(+0.44%)
Sep 12, 2019 11.20 11.20 10.90 10.93 369,440 -0.22(-1.94%)
Sep 11, 2019 10.90 11.18 10.73 11.15 357,353 +0.18(+1.68%)
Sep 10, 2019 10.60 10.96 10.55 10.96 222,325 +0.30(+2.86%)
Sep 09, 2019 10.51 10.68 10.47 10.66 126,738 +0.08(+0.76%)
Sep 06, 2019 10.56 10.61 10.50 10.58 112,927 +0.04(+0.38%)
Sep 05, 2019 10.55 10.76 10.51 10.54 203,422 -0.02(-0.23%)
Sep 04, 2019 10.36 10.64 10.36 10.56 217,632 +0.22(+2.09%)
Sep 03, 2019 10.30 10.35 10.23 10.35 211,733 +0.04(+0.39%)
Aug 30, 2019 10.27 10.35 10.16 10.31 229,972 +0.03(+0.31%)
Aug 29, 2019 10.17 10.45 10.17 10.27 157,882 +0.10(+0.94%)
Aug 28, 2019 10.15 10.33 10.13 10.18 185,062 +0.08(+0.79%)
Aug 27, 2019 10.23 10.28 10.07 10.10 479,060 -0.06(-0.55%)
Aug 26, 2019 9.865 10.18 9.865 10.15 291,182 +0.32(+3.26%)
Aug 23, 2019 9.969 10.02 9.769 9.833 251,434 -0.11(-1.13%)
Aug 22, 2019 9.953 9.985 9.793 9.945 193,446 -0.05(-0.48%)
Aug 21, 2019 10.07 10.07 9.849 9.993 275,758 -0.01(-0.08%)
Aug 20, 2019 10.26 10.27 9.985 10.00 186,557 -0.22(-2.12%)
Aug 19, 2019 10.10 10.27 9.905 10.22 208,183 +0.07(+0.71%)
Aug 16, 2019 9.705 10.19 9.689 10.15 376,216 +0.48(+4.97%)
Aug 15, 2019 9.505 9.681 9.344 9.665 336,649 +0.23(+2.46%)
Aug 14, 2019 9.657 9.737 9.392 9.432 254,645 -0.32(-3.29%)
Aug 13, 2019 9.690 9.793 9.666 9.753 369,601 -0.03(-0.32%)
Aug 12, 2019 9.682 9.950 9.642 9.785 370,108 +0.03(+0.32%)
Aug 09, 2019 10.18 10.18 9.453 9.753 503,722 -0.50(-4.85%)
Aug 08, 2019 10.19 10.34 10.11 10.25 165,727 +0.12(+1.17%)
Aug 07, 2019 10.02 10.22 9.919 10.13 152,600 +0.06(+0.55%)
Aug 06, 2019 10.02 10.19 9.986 10.08 124,646 +0.06(+0.63%)
Aug 05, 2019 10.28 10.29 9.860 10.01 161,523 -0.30(-2.91%)
Aug 02, 2019 10.35 10.42 10.28 10.31 96,616 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.