Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtex Cl A
(NY:
VTEX
)
6.860
+0.090 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.900
6.950
6.720
6.860
399,708
+0.09(+1.33%)
May 30, 2024
6.730
6.785
6.660
6.770
241,291
+0.05(+0.74%)
May 29, 2024
6.720
6.860
6.700
6.720
376,310
-0.09(-1.32%)
May 28, 2024
6.960
6.990
6.780
6.810
416,811
-0.20(-2.85%)
May 24, 2024
6.930
7.050
6.925
7.010
340,908
+0.08(+1.15%)
May 23, 2024
7.050
7.064
6.900
6.930
264,253
-0.06(-0.86%)
May 22, 2024
7.000
7.075
6.980
6.990
382,734
-0.04(-0.57%)
May 21, 2024
6.870
7.060
6.850
7.030
645,935
+0.17(+2.48%)
May 20, 2024
7.050
7.120
6.860
6.860
342,616
-0.17(-2.42%)
May 17, 2024
7.160
7.160
6.970
7.030
480,768
-0.10(-1.40%)
May 16, 2024
7.280
7.280
7.010
7.130
644,100
-0.14(-1.93%)
May 15, 2024
7.400
7.490
7.245
7.270
527,359
-0.05(-0.68%)
May 14, 2024
6.970
7.375
6.890
7.320
1,023,087
+0.77(+11.76%)
May 13, 2024
6.630
6.700
6.500
6.550
730,710
-0.07(-1.06%)
May 10, 2024
6.730
6.790
6.600
6.620
756,172
-0.17(-2.50%)
May 09, 2024
6.900
6.900
6.600
6.790
1,044,847
-0.15(-2.16%)
May 08, 2024
6.970
7.500
6.640
6.940
2,328,233
-1.19(-14.64%)
May 07, 2024
8.050
8.240
8.010
8.130
539,622
+0.05(+0.62%)
May 06, 2024
7.920
8.150
7.805
8.080
555,622
+0.18(+2.28%)
May 03, 2024
7.620
7.950
7.520
7.900
488,592
+0.38(+5.05%)
May 02, 2024
7.430
7.585
7.380
7.520
240,121
+0.11(+1.48%)
May 01, 2024
7.400
7.565
7.330
7.410
181,899
-0.01(-0.13%)
Apr 30, 2024
7.390
7.550
7.325
7.420
420,330
+0.01(+0.13%)
Apr 29, 2024
7.460
7.500
7.320
7.410
310,587
-0.05(-0.67%)
Apr 26, 2024
7.380
7.460
7.330
7.460
300,871
+0.14(+1.91%)
Apr 25, 2024
7.200
7.380
7.140
7.320
341,042
-0.02(-0.27%)
Apr 24, 2024
7.340
7.410
7.130
7.340
390,077
+0.04(+0.55%)
Apr 23, 2024
7.510
7.580
7.220
7.300
435,892
-0.19(-2.54%)
Apr 22, 2024
7.590
7.690
7.320
7.490
467,580
-0.09(-1.19%)
Apr 19, 2024
7.680
7.780
7.550
7.580
347,199
-0.13(-1.69%)
Apr 18, 2024
7.440
7.770
7.330
7.710
591,543
+0.28(+3.77%)
Apr 17, 2024
7.490
7.610
7.362
7.430
300,529
-0.01(-0.13%)
Apr 16, 2024
7.460
7.650
7.370
7.440
530,266
-0.04(-0.53%)
Apr 15, 2024
7.880
7.890
7.425
7.480
375,352
-0.38(-4.83%)
Apr 12, 2024
8.260
8.290
7.785
7.860
471,636
-0.40(-4.84%)
Apr 11, 2024
8.520
8.950
8.110
8.260
435,211
-0.23(-2.71%)
Apr 10, 2024
8.750
9.100
8.475
8.490
1,187,371
+0.07(+0.83%)
Apr 09, 2024
8.370
8.440
8.200
8.420
365,783
+0.05(+0.60%)
Apr 08, 2024
8.040
8.390
7.930
8.370
320,639
+0.33(+4.10%)
Apr 05, 2024
7.990
8.080
7.935
8.040
193,713
+0.04(+0.50%)
Apr 04, 2024
8.070
8.150
7.930
8.000
463,357
-0.04(-0.50%)
Apr 03, 2024
8.020
8.090
7.995
8.040
600,180
-0.05(-0.62%)
Apr 02, 2024
8.060
8.180
8.060
8.090
251,029
-0.03(-0.37%)
Apr 01, 2024
8.180
8.190
7.950
8.120
407,189
-0.05(-0.61%)
Mar 28, 2024
8.210
8.145
8.145
8.170
327,301
-0.05(-0.61%)
Mar 27, 2024
8.450
8.470
8.190
8.220
325,857
-0.14(-1.67%)
Mar 26, 2024
8.620
8.660
8.320
8.360
297,484
-0.21(-2.45%)
Mar 25, 2024
8.600
8.620
8.420
8.570
350,957
-0.01(-0.12%)
Mar 22, 2024
8.610
8.650
8.490
8.580
254,653
-0.03(-0.35%)
Mar 21, 2024
8.930
8.970
8.590
8.610
242,364
-0.26(-2.93%)
Mar 20, 2024
8.540
8.920
8.510
8.870
462,364
+0.35(+4.11%)
Mar 19, 2024
8.760
8.780
8.475
8.520
318,402
-0.29(-3.29%)
Mar 18, 2024
8.680
8.828
8.630
8.810
314,759
+0.13(+1.50%)
Mar 15, 2024
8.800
8.855
8.600
8.680
430,003
-0.16(-1.81%)
Mar 14, 2024
8.990
9.000
8.830
8.840
212,675
-0.15(-1.67%)
Mar 13, 2024
8.920
9.010
8.910
8.990
367,979
-0.01(-0.11%)
Mar 12, 2024
8.870
9.050
8.800
9.000
494,213
+0.09(+1.01%)
Mar 11, 2024
9.190
9.280
8.900
8.910
609,063
-0.30(-3.26%)
Mar 08, 2024
9.410
9.590
9.090
9.210
1,259,501
-0.20(-2.13%)
Mar 07, 2024
9.000
9.430
8.720
9.410
2,341,543
+0.55(+6.21%)
Mar 06, 2024
8.360
9.010
8.360
8.860
1,643,749
+0.55(+6.62%)
Mar 05, 2024
8.400
8.435
8.075
8.310
483,985
-0.21(-2.46%)
Mar 04, 2024
8.310
8.520
8.060
8.520
477,368
+0.21(+2.53%)
Mar 01, 2024
8.350
8.780
8.230
8.310
493,586
-0.03(-0.36%)
Feb 29, 2024
8.400
8.410
7.716
8.340
1,206,032
-0.07(-0.83%)
Feb 28, 2024
8.470
8.700
7.814
8.410
1,567,022
+0.68(+8.80%)
Feb 27, 2024
7.410
7.740
7.410
7.730
447,386
+0.33(+4.46%)
Feb 26, 2024
7.410
7.435
7.300
7.400
467,305
-0.03(-0.40%)
Feb 23, 2024
7.400
7.510
7.305
7.430
255,535
+0.05(+0.68%)
Feb 22, 2024
7.240
7.410
7.230
7.380
197,938
+0.21(+2.93%)
Feb 21, 2024
7.110
7.170
7.010
7.170
305,974
-0.02(-0.28%)
Feb 20, 2024
7.100
7.210
7.010
7.190
412,303
+0.04(+0.56%)
Feb 16, 2024
7.310
7.310
7.021
7.150
320,792
-0.18(-2.46%)
Feb 15, 2024
7.420
7.610
7.230
7.330
424,643
-0.05(-0.68%)
Feb 14, 2024
7.530
7.660
7.380
7.380
221,928
-0.15(-1.99%)
Feb 13, 2024
7.470
7.570
7.380
7.530
247,084
-0.05(-0.66%)
Feb 12, 2024
7.650
7.670
7.455
7.580
175,779
-0.07(-0.92%)
Feb 09, 2024
7.740
7.800
7.650
7.650
138,497
-0.10(-1.29%)
Feb 08, 2024
7.700
7.770
7.630
7.750
192,102
+0.02(+0.26%)
Feb 07, 2024
7.740
7.825
7.700
7.730
144,484
-0.04(-0.51%)
Feb 06, 2024
7.870
7.895
7.690
7.770
170,524
-0.05(-0.64%)
Feb 05, 2024
8.020
8.020
7.745
7.820
585,228
-0.22(-2.74%)
Feb 02, 2024
8.210
8.215
8.040
8.040
395,636
-0.16(-1.95%)
Feb 01, 2024
8.150
8.205
8.015
8.200
317,104
+0.05(+0.61%)
Jan 31, 2024
8.160
8.380
8.030
8.150
523,620
-0.07(-0.85%)
Jan 30, 2024
8.200
8.270
8.020
8.220
483,296
+0.03(+0.37%)
Jan 29, 2024
8.180
8.280
8.118
8.190
374,878
+0.03(+0.37%)
Jan 26, 2024
8.090
8.250
7.980
8.160
306,107
+0.09(+1.12%)
Jan 25, 2024
8.000
8.080
7.920
8.070
190,089
+0.07(+0.88%)
Jan 24, 2024
8.090
8.260
7.970
8.000
246,520
-0.05(-0.62%)
Jan 23, 2024
8.100
8.149
7.980
8.050
290,969
+0.04(+0.50%)
Jan 22, 2024
7.890
8.235
7.890
8.010
719,082
+0.30(+3.89%)
Jan 19, 2024
7.710
7.725
7.270
7.710
629,827
+0.00(+0.00%)
Jan 18, 2024
7.860
7.975
7.640
7.710
483,755
-0.14(-1.78%)
Jan 17, 2024
7.640
7.945
7.640
7.850
587,251
+0.13(+1.68%)
Jan 16, 2024
7.700
7.725
7.580
7.720
245,633
-0.04(-0.52%)
Jan 12, 2024
7.630
7.855
7.620
7.760
300,526
+0.09(+1.17%)
Jan 11, 2024
7.520
7.670
7.430
7.670
213,431
+0.18(+2.40%)
Jan 10, 2024
7.620
7.690
7.470
7.490
318,539
-0.13(-1.71%)
Jan 09, 2024
7.680
7.810
7.580
7.620
441,393
+0.01(+0.13%)
Jan 08, 2024
7.710
7.835
7.600
7.610
691,290
+0.07(+0.93%)
Jan 05, 2024
7.270
8.047
7.050
7.540
1,394,777
+0.73(+10.72%)
Jan 04, 2024
6.610
6.855
6.560
6.810
269,961
+0.21(+3.18%)
Jan 03, 2024
6.650
6.790
6.545
6.600
255,921
-0.09(-1.35%)
Jan 02, 2024
6.820
6.950
6.610
6.690
267,784
-0.19(-2.76%)
Dec 29, 2023
6.880
6.960
6.795
6.880
247,408
+0.01(+0.15%)
Dec 28, 2023
6.700
6.905
6.660
6.870
249,181
+0.14(+2.08%)
Dec 27, 2023
6.760
6.900
6.660
6.730
249,967
+0.00(+0.00%)
Dec 26, 2023
6.600
6.750
6.420
6.730
364,549
+0.11(+1.66%)
Dec 22, 2023
6.700
6.720
6.610
6.620
191,234
-0.06(-0.90%)
Dec 21, 2023
6.740
6.760
6.645
6.680
178,076
-0.02(-0.30%)
Dec 20, 2023
6.940
6.960
6.680
6.700
130,664
-0.27(-3.87%)
Dec 19, 2023
6.710
7.010
6.690
6.970
324,681
+0.25(+3.72%)
Dec 18, 2023
6.630
6.720
6.508
6.720
362,290
+0.09(+1.36%)
Dec 15, 2023
6.620
6.640
6.540
6.630
289,467
-0.02(-0.30%)
Dec 14, 2023
6.770
6.830
6.570
6.650
261,410
-0.09(-1.34%)
Dec 13, 2023
6.770
6.770
6.550
6.740
228,883
-0.04(-0.59%)
Dec 12, 2023
6.700
6.825
6.620
6.780
236,883
+0.08(+1.19%)
Dec 11, 2023
6.830
6.830
6.620
6.700
249,276
-0.13(-1.90%)
Dec 08, 2023
6.720
6.870
6.610
6.830
235,160
+0.02(+0.29%)
Dec 07, 2023
6.940
7.015
6.765
6.810
252,763
-0.13(-1.87%)
Dec 06, 2023
6.810
6.990
6.695
6.940
390,996
+0.12(+1.76%)
Dec 05, 2023
6.830
6.926
6.760
6.820
158,652
-0.04(-0.58%)
Dec 04, 2023
6.930
6.950
6.805
6.860
246,918
-0.07(-1.01%)
Dec 01, 2023
6.850
6.935
6.735
6.930
327,295
+0.06(+0.87%)
Nov 30, 2023
6.930
7.030
6.760
6.870
235,347
-0.06(-0.87%)
Nov 29, 2023
6.990
7.100
6.885
6.930
296,517
-0.06(-0.86%)
Nov 28, 2023
6.920
7.090
6.880
6.990
349,342
+0.03(+0.43%)
Nov 27, 2023
6.900
6.980
6.830
6.960
284,536
+0.06(+0.87%)
Nov 24, 2023
7.140
7.140
6.845
6.900
135,005
-0.18(-2.54%)
Nov 22, 2023
7.000
7.140
6.900
7.080
441,696
+0.18(+2.61%)
Nov 21, 2023
7.060
7.120
6.870
6.900
296,078
-0.17(-2.40%)
Nov 20, 2023
6.850
7.150
6.700
7.070
1,199,631
+0.32(+4.74%)
Nov 17, 2023
6.680
6.840
6.660
6.750
339,061
+0.07(+1.05%)
Nov 16, 2023
6.670
6.790
6.529
6.680
545,222
-0.06(-0.89%)
Nov 15, 2023
6.680
6.780
6.600
6.740
282,056
+0.11(+1.66%)
Nov 14, 2023
6.550
6.670
6.460
6.630
658,169
+0.21(+3.27%)
Nov 13, 2023
6.670
6.718
6.395
6.420
244,758
-0.23(-3.46%)
Nov 10, 2023
6.260
6.650
6.260
6.650
782,888
+0.31(+4.89%)
Nov 09, 2023
6.480
6.550
6.300
6.340
790,340
-0.05(-0.78%)
Nov 08, 2023
6.440
6.775
5.985
6.390
2,160,979
+0.53(+9.04%)
Nov 07, 2023
5.520
5.900
5.520
5.860
426,295
+0.30(+5.40%)
Nov 06, 2023
5.740
5.795
5.480
5.560
281,917
-0.15(-2.63%)
Nov 03, 2023
5.540
5.855
5.525
5.710
1,187,976
+0.16(+2.88%)
Nov 02, 2023
5.500
5.625
5.470
5.550
408,822
+0.13(+2.40%)
Nov 01, 2023
5.450
5.490
5.390
5.420
796,953
+0.01(+0.18%)
Oct 31, 2023
5.420
5.440
5.370
5.410
332,432
+0.05(+0.93%)
Oct 30, 2023
5.440
5.440
5.310
5.360
252,060
-0.04(-0.74%)
Oct 27, 2023
5.380
5.560
5.370
5.400
415,397
+0.03(+0.56%)
Oct 26, 2023
5.490
5.540
5.340
5.370
386,612
-0.12(-2.19%)
Oct 25, 2023
5.470
5.640
5.430
5.490
436,863
+0.11(+2.04%)
Oct 24, 2023
5.250
5.489
5.250
5.380
557,785
+0.13(+2.48%)
Oct 23, 2023
5.190
5.340
5.050
5.250
766,700
+0.04(+0.77%)
Oct 20, 2023
5.130
5.210
4.990
5.210
804,272
+0.10(+1.96%)
Oct 19, 2023
4.980
5.230
4.970
5.110
905,126
+0.12(+2.40%)
Oct 18, 2023
5.030
5.050
4.945
4.990
679,590
-0.07(-1.38%)
Oct 17, 2023
4.920
5.125
4.890
5.060
398,607
+0.10(+2.02%)
Oct 16, 2023
4.850
4.970
4.780
4.960
236,039
+0.13(+2.69%)
Oct 13, 2023
4.790
4.850
4.740
4.830
274,576
+0.04(+0.84%)
Oct 12, 2023
4.800
4.840
4.660
4.790
523,634
-0.06(-1.24%)
Oct 11, 2023
4.820
4.949
4.810
4.850
316,547
+0.05(+1.04%)
Oct 10, 2023
4.810
4.980
4.775
4.800
400,840
-0.05(-1.03%)
Oct 09, 2023
5.050
5.050
4.840
4.850
264,058
-0.23(-4.53%)
Oct 06, 2023
5.120
5.210
5.070
5.080
173,256
-0.11(-2.12%)
Oct 05, 2023
5.180
5.310
5.130
5.190
303,247
-0.05(-0.95%)
Oct 04, 2023
4.910
5.250
4.900
5.240
1,478,135
+0.34(+6.94%)
Oct 03, 2023
4.940
5.030
4.890
4.900
500,152
-0.10(-2.00%)
Oct 02, 2023
4.970
5.045
4.970
5.000
193,151
-0.01(-0.20%)
Sep 29, 2023
5.060
5.100
4.990
5.010
206,080
-0.02(-0.40%)
Sep 28, 2023
4.960
5.030
4.880
5.030
420,723
+0.12(+2.44%)
Sep 27, 2023
4.820
4.970
4.809
4.910
474,894
+0.15(+3.15%)
Sep 26, 2023
4.880
4.950
4.755
4.760
422,924
-0.15(-3.05%)
Sep 25, 2023
4.950
4.994
4.900
4.910
320,864
-0.06(-1.21%)
Sep 22, 2023
5.060
5.100
4.960
4.970
362,460
-0.09(-1.78%)
Sep 21, 2023
5.120
5.180
4.970
5.060
425,123
-0.15(-2.88%)
Sep 20, 2023
5.240
5.345
5.120
5.210
639,168
+0.02(+0.39%)
Sep 19, 2023
5.310
5.310
5.180
5.190
295,266
-0.12(-2.26%)
Sep 18, 2023
5.420
5.430
5.245
5.310
302,172
-0.12(-2.21%)
Sep 15, 2023
5.460
5.510
5.350
5.430
305,365
-0.03(-0.55%)
Sep 14, 2023
5.590
5.670
5.390
5.460
479,579
-0.09(-1.62%)
Sep 13, 2023
5.500
5.600
5.470
5.550
447,795
+0.00(+0.00%)
Sep 12, 2023
5.610
5.710
5.490
5.550
699,798
-0.10(-1.77%)
Sep 11, 2023
5.630
5.715
5.600
5.650
430,428
+0.02(+0.36%)
Sep 08, 2023
5.780
5.910
5.600
5.630
460,145
-0.24(-4.09%)
Sep 07, 2023
5.860
5.940
5.760
5.870
260,098
-0.07(-1.18%)
Sep 06, 2023
6.080
6.170
5.920
5.940
434,919
-0.17(-2.78%)
Sep 05, 2023
6.100
6.170
5.970
6.110
919,630
+0.06(+0.99%)
Sep 01, 2023
6.060
6.133
6.040
6.050
326,813
+0.02(+0.33%)
Aug 31, 2023
6.080
6.185
5.985
6.030
534,059
-0.06(-0.99%)
Aug 30, 2023
6.010
6.245
6.000
6.090
523,062
+0.12(+2.01%)
Aug 29, 2023
6.100
6.290
5.940
5.970
1,312,286
-0.18(-2.93%)
Aug 28, 2023
6.280
6.350
6.110
6.150
386,487
-0.09(-1.44%)
Aug 25, 2023
6.220
6.400
6.140
6.240
520,591
+0.03(+0.48%)
Aug 24, 2023
6.400
6.495
6.180
6.210
799,357
-0.07(-1.11%)
Aug 23, 2023
6.070
6.680
6.050
6.280
2,752,229
+0.53(+9.22%)
Aug 22, 2023
5.390
5.890
5.390
5.750
1,901,025
+0.46(+8.70%)
Aug 21, 2023
5.240
5.420
5.170
5.290
897,502
+0.04(+0.76%)
Aug 18, 2023
5.000
5.310
4.990
5.250
554,603
+0.22(+4.37%)
Aug 17, 2023
5.070
5.135
5.020
5.030
310,676
-0.04(-0.79%)
Aug 16, 2023
5.100
5.140
4.980
5.070
487,377
-0.03(-0.59%)
Aug 15, 2023
5.140
5.300
5.055
5.100
310,450
-0.03(-0.58%)
Aug 14, 2023
5.200
5.300
5.110
5.130
437,161
-0.13(-2.47%)
Aug 11, 2023
5.110
5.280
5.110
5.260
257,115
+0.03(+0.57%)
Aug 10, 2023
5.380
5.540
5.200
5.230
186,157
-0.14(-2.61%)
Aug 09, 2023
5.340
5.460
5.060
5.370
1,114,457
+0.17(+3.27%)
Aug 08, 2023
5.130
5.290
5.070
5.200
324,059
+0.01(+0.19%)
Aug 07, 2023
5.240
5.260
5.030
5.190
205,986
-0.04(-0.76%)
Aug 04, 2023
5.270
5.450
5.220
5.230
234,188
+0.02(+0.38%)
Aug 03, 2023
5.180
5.290
5.150
5.210
116,688
-0.01(-0.19%)
Aug 02, 2023
5.280
5.340
5.170
5.220
161,988
-0.17(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.