Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund II, Inc.
(NY:
MQT
)
9.930
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.900
9.960
9.890
9.930
44,889
+0.05(+0.52%)
May 30, 2024
9.900
9.925
9.850
9.879
48,022
-0.01(-0.11%)
May 29, 2024
9.950
9.970
9.870
9.890
62,471
-0.11(-1.10%)
May 28, 2024
10.03
10.07
9.970
10.00
28,934
-0.05(-0.50%)
May 24, 2024
10.01
10.05
9.952
10.05
43,888
+0.08(+0.80%)
May 23, 2024
10.01
10.01
9.940
9.970
68,156
-0.03(-0.30%)
May 22, 2024
10.05
10.08
9.990
10.00
75,786
-0.10(-0.99%)
May 21, 2024
10.11
10.12
10.06
10.10
52,777
-0.01(-0.10%)
May 20, 2024
10.11
10.12
10.08
10.11
27,595
+0.01(+0.10%)
May 17, 2024
10.10
10.12
10.08
10.10
55,623
+0.00(+0.00%)
May 16, 2024
10.08
10.15
10.08
10.10
32,872
-0.02(-0.20%)
May 15, 2024
10.11
10.15
10.10
10.12
36,740
+0.07(+0.70%)
May 14, 2024
10.06
10.07
10.05
10.05
26,341
-0.00(-0.01%)
May 13, 2024
10.05
10.06
10.04
10.05
67,794
+0.02(+0.20%)
May 10, 2024
10.01
10.07
9.991
10.03
69,583
-0.02(-0.20%)
May 09, 2024
10.06
10.07
10.03
10.05
30,476
+0.00(+0.00%)
May 08, 2024
10.01
10.08
10.01
10.05
37,216
+0.01(+0.10%)
May 07, 2024
10.02
10.06
9.992
10.04
88,158
+0.08(+0.80%)
May 06, 2024
9.932
9.971
9.922
9.961
84,953
+0.05(+0.50%)
May 03, 2024
9.882
9.932
9.872
9.912
56,807
+0.08(+0.81%)
May 02, 2024
9.792
9.832
9.762
9.832
66,347
+0.01(+0.10%)
May 01, 2024
9.772
9.842
9.762
9.822
71,348
+0.06(+0.61%)
Apr 30, 2024
9.772
9.772
9.742
9.762
82,859
-0.03(-0.30%)
Apr 29, 2024
9.772
9.807
9.762
9.792
65,932
+0.04(+0.41%)
Apr 26, 2024
9.713
9.772
9.713
9.752
61,474
+0.03(+0.27%)
Apr 25, 2024
9.752
9.752
9.693
9.727
55,986
-0.08(-0.77%)
Apr 24, 2024
9.792
9.852
9.792
9.802
68,665
-0.05(-0.51%)
Apr 23, 2024
9.862
9.892
9.852
9.852
30,083
-0.01(-0.10%)
Apr 22, 2024
9.862
9.862
9.812
9.862
59,698
+0.03(+0.30%)
Apr 19, 2024
9.832
9.872
9.832
9.832
28,681
+0.01(+0.10%)
Apr 18, 2024
9.832
9.852
9.819
9.822
36,726
-0.05(-0.50%)
Apr 17, 2024
9.842
9.872
9.832
9.872
39,973
+0.05(+0.51%)
Apr 16, 2024
9.792
9.842
9.742
9.822
67,792
+0.00(+0.00%)
Apr 15, 2024
9.872
9.882
9.802
9.822
39,260
-0.10(-1.00%)
Apr 12, 2024
9.942
9.961
9.912
9.922
36,269
+0.01(+0.09%)
Apr 11, 2024
9.932
9.932
9.868
9.913
44,719
+0.02(+0.20%)
Apr 10, 2024
9.962
9.962
9.893
9.893
45,515
-0.14(-1.38%)
Apr 09, 2024
10.07
10.07
10.01
10.03
56,777
-0.03(-0.30%)
Apr 08, 2024
10.05
10.09
10.03
10.06
37,840
+0.02(+0.20%)
Apr 05, 2024
10.01
10.06
10.00
10.04
46,252
-0.02(-0.20%)
Apr 04, 2024
10.11
10.12
10.04
10.06
62,653
-0.04(-0.39%)
Apr 03, 2024
10.10
10.13
10.04
10.10
65,717
-0.05(-0.49%)
Apr 02, 2024
10.13
10.17
10.11
10.15
59,015
-0.07(-0.68%)
Apr 01, 2024
10.38
10.38
10.16
10.22
59,635
-0.19(-1.81%)
Mar 28, 2024
10.28
10.41
10.23
10.41
63,509
+0.10(+0.96%)
Mar 27, 2024
10.26
10.31
10.25
10.31
81,185
+0.03(+0.29%)
Mar 26, 2024
10.31
10.31
10.24
10.28
72,976
+0.00(+0.00%)
Mar 25, 2024
10.29
10.30
10.26
10.28
36,668
-0.04(-0.38%)
Mar 22, 2024
10.36
10.37
10.30
10.32
50,013
+0.02(+0.19%)
Mar 21, 2024
10.36
10.38
10.30
10.30
44,938
-0.08(-0.76%)
Mar 20, 2024
10.36
10.39
10.34
10.38
18,855
-0.01(-0.10%)
Mar 19, 2024
10.38
10.42
10.37
10.39
15,817
-0.02(-0.19%)
Mar 18, 2024
10.42
10.42
10.36
10.41
42,736
+0.07(+0.67%)
Mar 15, 2024
10.30
10.36
10.28
10.34
31,876
+0.01(+0.10%)
Mar 14, 2024
10.36
10.37
10.29
10.33
45,225
-0.05(-0.49%)
Mar 13, 2024
10.35
10.40
10.35
10.38
34,434
+0.03(+0.29%)
Mar 12, 2024
10.36
10.39
10.34
10.35
28,139
-0.03(-0.29%)
Mar 11, 2024
10.41
10.45
10.37
10.38
24,379
-0.05(-0.47%)
Mar 08, 2024
10.44
10.50
10.41
10.43
46,656
+0.00(+0.00%)
Mar 07, 2024
10.42
10.47
10.39
10.43
19,568
+0.03(+0.28%)
Mar 06, 2024
10.39
10.44
10.37
10.40
43,078
+0.01(+0.09%)
Mar 05, 2024
10.40
10.40
10.37
10.39
30,409
+0.02(+0.19%)
Mar 04, 2024
10.35
10.41
10.30
10.37
35,705
+0.02(+0.19%)
Mar 01, 2024
10.31
10.36
10.27
10.35
20,288
+0.07(+0.67%)
Feb 29, 2024
10.26
10.30
10.25
10.28
38,529
+0.03(+0.29%)
Feb 28, 2024
10.23
10.26
10.20
10.25
32,327
+0.05(+0.48%)
Feb 27, 2024
10.23
10.23
10.17
10.20
26,508
-0.02(-0.19%)
Feb 26, 2024
10.29
10.30
10.18
10.22
21,577
-0.04(-0.38%)
Feb 23, 2024
10.36
10.37
10.24
10.26
53,840
-0.04(-0.38%)
Feb 22, 2024
10.38
10.38
10.29
10.30
23,172
+0.02(+0.19%)
Feb 21, 2024
10.32
10.41
10.28
10.28
52,140
-0.05(-0.48%)
Feb 20, 2024
10.36
10.38
10.32
10.33
19,190
+0.00(+0.00%)
Feb 16, 2024
10.33
10.34
10.28
10.33
23,263
-0.03(-0.29%)
Feb 15, 2024
10.31
10.37
10.31
10.36
31,072
+0.08(+0.77%)
Feb 14, 2024
10.20
10.28
10.19
10.28
33,855
+0.11(+1.06%)
Feb 13, 2024
10.20
10.21
10.15
10.17
28,299
-0.09(-0.86%)
Feb 12, 2024
10.22
10.29
10.22
10.26
90,929
+0.07(+0.67%)
Feb 09, 2024
10.18
10.21
10.16
10.19
67,685
+0.06(+0.58%)
Feb 08, 2024
10.13
10.17
10.09
10.13
51,396
+0.00(+0.00%)
Feb 07, 2024
10.09
10.17
10.09
10.13
40,576
-0.01(-0.10%)
Feb 06, 2024
10.06
10.14
10.06
10.14
47,315
+0.06(+0.58%)
Feb 05, 2024
10.11
10.11
10.05
10.08
49,378
-0.06(-0.58%)
Feb 02, 2024
10.14
10.28
10.12
10.14
62,263
-0.09(-0.86%)
Feb 01, 2024
10.14
10.27
10.14
10.23
48,601
+0.15(+1.46%)
Jan 31, 2024
10.05
10.15
10.05
10.08
70,191
+0.06(+0.59%)
Jan 30, 2024
10.03
10.09
9.987
10.03
84,047
+0.00(+0.00%)
Jan 29, 2024
9.957
10.04
9.957
10.03
64,449
+0.08(+0.79%)
Jan 26, 2024
9.987
10.01
9.928
9.947
51,376
-0.09(-0.88%)
Jan 25, 2024
9.967
10.09
9.967
10.04
75,608
+0.09(+0.89%)
Jan 24, 2024
9.957
10.02
9.918
9.947
61,915
+0.01(+0.10%)
Jan 23, 2024
9.938
9.977
9.918
9.938
37,739
-0.02(-0.20%)
Jan 22, 2024
9.898
9.967
9.895
9.957
51,521
+0.09(+0.89%)
Jan 19, 2024
9.908
9.908
9.781
9.869
69,855
+0.00(+0.00%)
Jan 18, 2024
9.957
9.957
9.830
9.869
79,303
-0.04(-0.40%)
Jan 17, 2024
10.01
10.01
9.869
9.908
61,919
-0.09(-0.88%)
Jan 16, 2024
10.10
10.12
9.967
9.997
39,576
-0.10(-0.97%)
Jan 12, 2024
10.07
10.14
10.07
10.09
37,943
-0.01(-0.10%)
Jan 11, 2024
10.15
10.16
10.07
10.10
48,532
-0.00(-0.01%)
Jan 10, 2024
10.22
10.26
10.07
10.11
73,350
-0.09(-0.86%)
Jan 09, 2024
10.21
10.27
10.18
10.19
83,986
-0.06(-0.57%)
Jan 08, 2024
10.20
10.28
10.17
10.25
93,794
+0.10(+0.96%)
Jan 05, 2024
10.18
10.21
10.12
10.15
46,214
-0.03(-0.29%)
Jan 04, 2024
10.14
10.20
10.12
10.18
74,429
-0.03(-0.29%)
Jan 03, 2024
10.21
10.26
10.17
10.21
122,894
+0.04(+0.38%)
Jan 02, 2024
10.11
10.17
10.11
10.17
54,981
+0.07(+0.68%)
Dec 29, 2023
10.12
10.16
10.10
10.11
131,663
+0.01(+0.10%)
Dec 28, 2023
10.21
10.27
10.05
10.10
168,923
-0.17(-1.62%)
Dec 27, 2023
10.31
10.42
10.24
10.26
82,133
-0.05(-0.47%)
Dec 26, 2023
10.37
10.38
10.27
10.31
124,550
-0.03(-0.28%)
Dec 22, 2023
10.34
10.42
10.32
10.34
143,916
-0.01(-0.09%)
Dec 21, 2023
10.17
10.35
10.15
10.35
141,106
+0.16(+1.53%)
Dec 20, 2023
10.16
10.20
10.11
10.19
94,478
+0.01(+0.10%)
Dec 19, 2023
10.06
10.19
10.02
10.18
128,901
+0.18(+1.76%)
Dec 18, 2023
10.08
10.08
9.998
10.01
89,129
+0.02(+0.20%)
Dec 15, 2023
10.05
10.06
9.930
9.988
141,767
-0.04(-0.39%)
Dec 14, 2023
9.978
10.03
9.949
10.03
53,935
+0.13(+1.27%)
Dec 13, 2023
9.891
9.930
9.814
9.901
66,113
+0.01(+0.10%)
Dec 12, 2023
9.882
9.891
9.853
9.891
43,276
+0.01(+0.10%)
Dec 11, 2023
9.901
9.950
9.872
9.882
23,865
-0.01(-0.10%)
Dec 08, 2023
9.911
9.940
9.882
9.891
51,363
-0.01(-0.10%)
Dec 07, 2023
9.882
9.969
9.867
9.901
80,546
+0.06(+0.59%)
Dec 06, 2023
9.891
9.930
9.823
9.843
52,461
-0.03(-0.30%)
Dec 05, 2023
9.911
9.911
9.843
9.872
103,387
+0.04(+0.40%)
Dec 04, 2023
9.775
9.940
9.775
9.833
111,136
+0.04(+0.40%)
Dec 01, 2023
9.736
9.833
9.697
9.794
63,735
+0.13(+1.31%)
Nov 30, 2023
9.668
9.678
9.581
9.668
85,547
+0.02(+0.20%)
Nov 29, 2023
9.551
9.649
9.551
9.649
72,325
+0.13(+1.33%)
Nov 28, 2023
9.474
9.522
9.454
9.522
63,822
+0.05(+0.51%)
Nov 27, 2023
9.493
9.513
9.444
9.474
62,741
+0.00(+0.00%)
Nov 24, 2023
9.444
9.493
9.435
9.474
38,859
+0.02(+0.21%)
Nov 22, 2023
9.464
9.491
9.415
9.454
77,219
+0.00(+0.00%)
Nov 21, 2023
9.444
9.513
9.425
9.454
35,208
-0.02(-0.21%)
Nov 20, 2023
9.435
9.474
9.406
9.474
89,311
+0.03(+0.31%)
Nov 17, 2023
9.619
9.619
9.406
9.444
70,585
+0.04(+0.41%)
Nov 16, 2023
9.474
9.474
9.333
9.406
104,786
+0.16(+1.68%)
Nov 15, 2023
9.221
9.260
9.104
9.250
103,137
+0.07(+0.74%)
Nov 14, 2023
9.095
9.182
9.095
9.182
42,850
+0.22(+2.44%)
Nov 13, 2023
8.944
8.973
8.905
8.964
23,262
-0.04(-0.43%)
Nov 10, 2023
9.022
9.022
8.934
9.002
50,167
+0.08(+0.87%)
Nov 09, 2023
9.060
9.060
8.896
8.925
72,324
-0.14(-1.50%)
Nov 08, 2023
9.002
9.060
8.934
9.060
88,906
+0.10(+1.08%)
Nov 07, 2023
8.857
8.964
8.818
8.964
56,997
+0.19(+2.21%)
Nov 06, 2023
8.780
8.818
8.712
8.770
69,812
-0.06(-0.66%)
Nov 03, 2023
8.741
8.838
8.728
8.828
70,113
+0.16(+1.90%)
Nov 02, 2023
8.625
8.702
8.625
8.663
83,942
+0.10(+1.13%)
Nov 01, 2023
8.441
8.596
8.421
8.567
109,555
+0.14(+1.61%)
Oct 31, 2023
8.412
8.460
8.392
8.431
68,829
+0.03(+0.35%)
Oct 30, 2023
8.392
8.441
8.334
8.402
65,042
+0.01(+0.12%)
Oct 27, 2023
8.315
8.412
8.315
8.392
45,648
+0.02(+0.23%)
Oct 26, 2023
8.325
8.383
8.325
8.373
56,978
+0.05(+0.58%)
Oct 25, 2023
8.354
8.373
8.315
8.325
48,729
-0.11(-1.26%)
Oct 24, 2023
8.431
8.480
8.373
8.431
65,579
+0.04(+0.46%)
Oct 23, 2023
8.421
8.460
8.383
8.392
57,910
-0.07(-0.80%)
Oct 20, 2023
8.499
8.499
8.441
8.460
106,968
-0.04(-0.46%)
Oct 19, 2023
8.528
8.596
8.460
8.499
46,025
-0.05(-0.57%)
Oct 18, 2023
8.538
8.567
8.518
8.547
38,288
-0.02(-0.23%)
Oct 17, 2023
8.586
8.605
8.542
8.567
72,549
-0.09(-1.01%)
Oct 16, 2023
8.731
8.731
8.615
8.654
50,838
-0.07(-0.78%)
Oct 13, 2023
8.799
8.809
8.693
8.722
74,679
-0.00(-0.06%)
Oct 12, 2023
8.813
8.823
8.707
8.726
39,910
-0.05(-0.55%)
Oct 11, 2023
8.726
8.823
8.717
8.775
43,008
+0.13(+1.45%)
Oct 10, 2023
8.678
8.726
8.649
8.649
48,935
-0.02(-0.22%)
Oct 09, 2023
8.707
8.745
8.649
8.669
38,601
+0.00(+0.00%)
Oct 06, 2023
8.678
8.707
8.591
8.669
43,001
-0.04(-0.44%)
Oct 05, 2023
8.765
8.765
8.648
8.707
37,393
-0.03(-0.33%)
Oct 04, 2023
8.755
8.789
8.717
8.736
62,832
-0.01(-0.11%)
Oct 03, 2023
8.746
8.765
8.669
8.746
78,502
+0.01(+0.11%)
Oct 02, 2023
8.678
8.871
8.678
8.736
106,862
+0.07(+0.78%)
Sep 29, 2023
8.784
8.861
8.669
8.669
74,786
-0.08(-0.88%)
Sep 28, 2023
8.775
8.775
8.650
8.746
50,753
-0.02(-0.22%)
Sep 27, 2023
8.919
8.919
8.726
8.765
67,086
-0.10(-1.09%)
Sep 26, 2023
8.996
8.996
8.815
8.861
53,926
-0.09(-0.97%)
Sep 25, 2023
9.160
9.054
8.881
8.948
95,550
-0.26(-2.83%)
Sep 22, 2023
9.151
9.228
9.149
9.209
50,640
+0.08(+0.84%)
Sep 21, 2023
9.189
9.189
9.131
9.131
22,804
-0.08(-0.84%)
Sep 20, 2023
9.199
9.247
9.161
9.209
46,038
+0.03(+0.32%)
Sep 19, 2023
9.151
9.180
9.131
9.180
34,440
+0.02(+0.21%)
Sep 18, 2023
9.180
9.180
9.122
9.160
33,756
-0.01(-0.11%)
Sep 15, 2023
9.228
9.228
9.141
9.170
22,007
-0.02(-0.21%)
Sep 14, 2023
9.257
9.257
9.151
9.189
47,675
-0.04(-0.47%)
Sep 13, 2023
9.223
9.247
9.194
9.233
29,199
+0.01(+0.10%)
Sep 12, 2023
9.223
9.252
9.185
9.223
170,100
+0.01(+0.10%)
Sep 11, 2023
9.271
9.271
9.204
9.213
44,549
-0.04(-0.42%)
Sep 08, 2023
9.281
9.319
9.213
9.252
62,550
-0.04(-0.41%)
Sep 07, 2023
9.406
9.415
9.252
9.290
54,513
-0.07(-0.72%)
Sep 06, 2023
9.425
9.434
9.329
9.357
35,482
-0.03(-0.31%)
Sep 05, 2023
9.444
9.454
9.339
9.386
49,910
-0.03(-0.31%)
Sep 01, 2023
9.473
9.473
9.386
9.415
34,150
+0.04(+0.41%)
Aug 31, 2023
9.463
9.463
9.357
9.377
39,900
-0.05(-0.51%)
Aug 30, 2023
9.377
9.473
9.358
9.425
46,365
+0.04(+0.41%)
Aug 29, 2023
9.290
9.386
9.261
9.386
66,597
+0.10(+1.03%)
Aug 28, 2023
9.367
9.367
9.261
9.290
49,097
-0.02(-0.21%)
Aug 25, 2023
9.319
9.357
9.261
9.309
55,677
+0.02(+0.21%)
Aug 24, 2023
9.357
9.357
9.252
9.290
44,676
-0.04(-0.41%)
Aug 23, 2023
9.415
9.415
9.319
9.329
65,545
+0.02(+0.21%)
Aug 22, 2023
9.415
9.434
9.290
9.309
66,949
-0.01(-0.10%)
Aug 21, 2023
9.425
9.425
9.300
9.319
21,524
-0.10(-1.02%)
Aug 18, 2023
9.482
9.482
9.386
9.415
63,681
+0.02(+0.20%)
Aug 17, 2023
9.386
9.406
9.367
9.396
52,428
+0.01(+0.10%)
Aug 16, 2023
9.406
9.430
9.377
9.386
71,394
-0.04(-0.41%)
Aug 15, 2023
9.425
9.482
9.415
9.425
55,932
-0.04(-0.41%)
Aug 14, 2023
9.511
9.511
9.425
9.463
69,397
+0.00(+0.05%)
Aug 11, 2023
9.391
9.535
9.391
9.458
56,819
+0.03(+0.30%)
Aug 10, 2023
9.497
9.573
9.430
9.430
65,703
-0.03(-0.30%)
Aug 09, 2023
9.468
9.516
9.458
9.458
44,045
+0.00(+0.00%)
Aug 08, 2023
9.497
9.533
9.458
9.458
38,503
-0.03(-0.30%)
Aug 07, 2023
9.554
9.554
9.478
9.487
48,513
-0.05(-0.50%)
Aug 04, 2023
9.516
9.573
9.501
9.535
72,559
+0.03(+0.30%)
Aug 03, 2023
9.612
9.612
9.487
9.506
86,481
-0.11(-1.19%)
Aug 02, 2023
9.669
9.669
9.573
9.621
52,024
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.