Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2023
0
+0.00(+0.00%)
Jul 11, 2023
1.760
1.760
1.665
1.740
147,807
-0.01(-0.57%)
Jul 10, 2023
1.690
1.750
1.620
1.750
206,719
+0.06(+3.55%)
Jul 07, 2023
1.740
1.850
1.680
1.690
160,333
-0.06(-3.43%)
Jul 06, 2023
1.960
1.960
1.750
1.750
148,723
-0.19(-9.79%)
Jul 05, 2023
1.910
1.990
1.840
1.940
176,390
+0.08(+4.30%)
Jul 03, 2023
1.780
1.875
1.780
1.860
108,226
+0.09(+5.08%)
Jun 30, 2023
1.820
1.850
1.770
1.770
147,053
-0.04(-2.21%)
Jun 29, 2023
1.750
1.840
1.720
1.810
999,039
+0.07(+4.02%)
Jun 28, 2023
1.660
1.750
1.660
1.740
295,309
+0.09(+5.45%)
Jun 27, 2023
1.680
1.720
1.650
1.650
356,707
+0.00(+0.00%)
Jun 26, 2023
1.610
1.720
1.590
1.650
1,101,037
+0.04(+2.48%)
Jun 23, 2023
1.600
1.640
1.570
1.610
656,709
+0.06(+3.87%)
Jun 22, 2023
1.620
1.630
1.530
1.550
194,400
-0.06(-3.73%)
Jun 21, 2023
1.610
1.630
1.500
1.610
314,570
+0.01(+0.63%)
Jun 20, 2023
1.660
1.660
1.550
1.600
533,792
-0.01(-0.62%)
Jun 16, 2023
1.680
1.750
1.600
1.610
1,027,366
+0.01(+0.63%)
Jun 15, 2023
1.820
1.820
1.550
1.600
805,217
-0.23(-12.57%)
Jun 14, 2023
1.880
1.920
1.800
1.830
523,088
-0.05(-2.66%)
Jun 13, 2023
2.130
2.147
1.875
1.880
574,328
-0.21(-10.05%)
Jun 12, 2023
2.170
2.190
2.060
2.090
168,937
-0.07(-3.24%)
Jun 09, 2023
2.190
2.190
1.990
2.160
332,784
-0.05(-2.26%)
Jun 08, 2023
2.290
2.290
2.180
2.210
67,935
-0.09(-3.91%)
Jun 07, 2023
2.270
2.300
2.220
2.300
157,479
+0.06(+2.68%)
Jun 06, 2023
2.200
2.300
2.181
2.240
84,221
+0.03(+1.36%)
Jun 05, 2023
2.270
2.285
2.120
2.210
152,274
-0.06(-2.64%)
Jun 02, 2023
2.300
2.359
2.260
2.270
116,345
-0.01(-0.44%)
Jun 01, 2023
2.470
2.490
2.280
2.280
135,980
-0.21(-8.43%)
May 31, 2023
2.480
2.550
2.440
2.490
153,967
+0.00(+0.00%)
May 30, 2023
2.350
2.510
2.290
2.490
78,247
+0.19(+8.26%)
May 26, 2023
2.310
2.370
2.300
2.300
119,283
-0.02(-0.86%)
May 25, 2023
2.470
2.490
2.300
2.320
116,115
-0.16(-6.45%)
May 24, 2023
2.430
2.530
2.410
2.480
126,095
+0.05(+2.06%)
May 23, 2023
2.300
2.450
2.300
2.430
75,906
+0.13(+5.65%)
May 22, 2023
2.330
2.470
2.300
2.300
91,005
-0.10(-4.17%)
May 19, 2023
2.640
2.650
2.380
2.400
64,900
-0.21(-8.05%)
May 18, 2023
2.590
2.650
2.550
2.610
53,841
-0.01(-0.38%)
May 17, 2023
2.530
2.630
2.420
2.620
111,015
+0.12(+4.80%)
May 16, 2023
2.590
2.630
2.460
2.500
117,513
-0.11(-4.21%)
May 15, 2023
2.570
2.700
2.500
2.610
150,806
+0.11(+4.40%)
May 12, 2023
2.330
2.630
2.280
2.500
257,380
+0.16(+6.84%)
May 11, 2023
2.370
2.445
2.270
2.340
172,257
+0.02(+0.86%)
May 10, 2023
2.300
2.480
2.300
2.320
176,132
+0.00(+0.00%)
May 09, 2023
2.100
2.435
2.010
2.320
311,925
+0.21(+9.95%)
May 08, 2023
2.180
2.199
2.045
2.110
245,551
-0.04(-1.86%)
May 05, 2023
1.940
2.210
1.925
2.150
359,768
+0.26(+13.76%)
May 04, 2023
1.880
1.970
1.860
1.890
215,845
+0.01(+0.53%)
May 03, 2023
2.000
2.040
1.810
1.880
307,075
-0.07(-3.59%)
May 02, 2023
2.190
2.200
1.950
1.950
318,811
-0.26(-11.76%)
May 01, 2023
2.200
2.280
2.165
2.210
124,442
+0.05(+2.31%)
Apr 28, 2023
2.170
2.190
2.140
2.160
126,103
+0.04(+1.89%)
Apr 27, 2023
2.250
2.300
2.120
2.120
160,038
-0.09(-4.07%)
Apr 26, 2023
2.280
2.330
2.200
2.210
142,748
-0.12(-5.15%)
Apr 25, 2023
2.520
2.534
2.301
2.330
123,811
-0.25(-9.69%)
Apr 24, 2023
2.590
2.730
2.526
2.580
204,378
-0.02(-0.77%)
Apr 21, 2023
2.560
2.688
2.500
2.600
131,723
+0.06(+2.36%)
Apr 20, 2023
2.430
2.620
2.420
2.540
130,333
+0.09(+3.67%)
Apr 19, 2023
2.380
2.520
2.330
2.450
152,390
+0.03(+1.24%)
Apr 18, 2023
2.450
2.470
2.345
2.420
209,754
-0.06(-2.42%)
Apr 17, 2023
2.420
2.580
2.410
2.480
156,623
+0.06(+2.48%)
Apr 14, 2023
2.370
2.450
2.300
2.420
172,485
+0.06(+2.54%)
Apr 13, 2023
2.340
2.400
2.310
2.360
107,996
+0.06(+2.61%)
Apr 12, 2023
2.360
2.410
2.270
2.300
225,449
-0.02(-0.86%)
Apr 11, 2023
2.230
2.420
2.230
2.320
131,761
+0.05(+2.20%)
Apr 10, 2023
2.220
2.305
2.170
2.270
141,510
+0.04(+1.79%)
Apr 06, 2023
2.280
2.310
2.200
2.230
105,958
-0.04(-1.76%)
Apr 05, 2023
2.320
2.340
2.180
2.270
145,136
-0.06(-2.58%)
Apr 04, 2023
2.350
2.360
2.120
2.330
243,497
-0.03(-1.27%)
Apr 03, 2023
2.550
2.760
2.285
2.360
349,869
-0.13(-5.22%)
Mar 31, 2023
2.130
2.580
2.130
2.490
402,403
+0.35(+16.36%)
Mar 30, 2023
2.050
2.230
2.040
2.140
1,456,458
+0.11(+5.42%)
Mar 29, 2023
2.020
2.050
1.940
2.030
199,817
+0.03(+1.50%)
Mar 28, 2023
2.090
2.145
1.990
2.000
254,378
-0.10(-4.76%)
Mar 27, 2023
2.010
2.195
1.970
2.100
378,779
+0.13(+6.60%)
Mar 24, 2023
2.020
2.058
1.850
1.970
337,438
-0.12(-5.74%)
Mar 23, 2023
1.950
2.120
1.880
2.090
451,093
+0.24(+12.97%)
Mar 22, 2023
1.680
1.920
1.650
1.850
464,875
+0.17(+10.12%)
Mar 21, 2023
1.860
1.870
1.620
1.680
589,626
-0.13(-7.18%)
Mar 20, 2023
2.130
2.210
1.810
1.810
496,601
-0.30(-14.22%)
Mar 17, 2023
2.020
2.280
1.990
2.110
730,837
+0.12(+6.03%)
Mar 16, 2023
1.960
2.180
1.880
1.990
591,650
+0.01(+0.51%)
Mar 15, 2023
2.030
2.090
1.950
1.980
621,821
-0.13(-6.16%)
Mar 14, 2023
2.110
2.210
2.010
2.110
938,002
+0.12(+6.03%)
Mar 13, 2023
2.640
2.665
1.960
1.990
926,977
-0.70(-26.02%)
Mar 10, 2023
2.730
2.790
2.610
2.690
294,938
-0.06(-2.18%)
Mar 09, 2023
2.740
2.790
2.660
2.750
212,667
+0.00(+0.00%)
Mar 08, 2023
2.790
2.850
2.650
2.750
201,896
-0.05(-1.79%)
Mar 07, 2023
2.860
2.861
2.750
2.800
284,582
-0.03(-1.06%)
Mar 06, 2023
3.090
3.120
2.650
2.830
724,094
-0.30(-9.58%)
Mar 03, 2023
3.390
3.500
3.090
3.130
388,074
-0.24(-7.12%)
Mar 02, 2023
3.490
3.490
3.320
3.370
159,271
-0.16(-4.53%)
Mar 01, 2023
3.390
3.560
3.390
3.530
125,493
+0.21(+6.33%)
Feb 28, 2023
3.670
3.713
3.280
3.320
306,641
-0.38(-10.27%)
Feb 27, 2023
3.590
3.950
3.554
3.700
156,912
+0.15(+4.23%)
Feb 24, 2023
3.760
3.760
3.420
3.550
182,385
-0.28(-7.31%)
Feb 23, 2023
3.830
3.900
3.720
3.830
102,007
+0.09(+2.41%)
Feb 22, 2023
3.640
3.760
3.630
3.740
95,368
+0.10(+2.75%)
Feb 21, 2023
3.740
3.740
3.570
3.640
113,786
-0.15(-3.96%)
Feb 17, 2023
3.710
3.830
3.640
3.790
100,539
+0.05(+1.34%)
Feb 16, 2023
3.720
3.980
3.685
3.740
239,099
+0.01(+0.27%)
Feb 15, 2023
3.470
3.740
3.455
3.730
123,666
+0.29(+8.43%)
Feb 14, 2023
3.420
3.490
3.268
3.440
164,987
+0.06(+1.78%)
Feb 13, 2023
3.330
3.580
3.330
3.380
266,243
+0.05(+1.50%)
Feb 10, 2023
3.510
3.590
3.305
3.330
211,267
-0.18(-5.13%)
Feb 09, 2023
3.940
3.940
3.500
3.510
217,429
-0.39(-10.00%)
Feb 08, 2023
4.040
4.205
3.869
3.900
210,404
-0.17(-4.18%)
Feb 07, 2023
4.070
4.130
3.963
4.070
151,179
-0.02(-0.49%)
Feb 06, 2023
4.070
4.170
4.030
4.090
122,151
+0.02(+0.49%)
Feb 03, 2023
4.100
4.180
4.050
4.070
101,769
-0.06(-1.45%)
Feb 02, 2023
4.200
4.280
4.080
4.130
336,579
-0.04(-0.96%)
Feb 01, 2023
4.120
4.190
4.055
4.170
157,943
+0.11(+2.71%)
Jan 31, 2023
4.080
4.150
4.035
4.060
196,867
-0.04(-0.98%)
Jan 30, 2023
4.290
4.290
4.005
4.100
188,229
-0.25(-5.75%)
Jan 27, 2023
4.050
4.470
4.050
4.350
212,460
+0.20(+4.82%)
Jan 26, 2023
4.300
4.440
4.130
4.150
696,823
-0.12(-2.81%)
Jan 25, 2023
4.070
4.290
4.030
4.270
213,577
+0.12(+2.89%)
Jan 24, 2023
4.100
4.230
4.070
4.150
93,477
+0.01(+0.24%)
Jan 23, 2023
4.180
4.380
4.010
4.140
141,586
-0.03(-0.72%)
Jan 20, 2023
4.180
4.190
4.000
4.170
133,070
+0.07(+1.71%)
Jan 19, 2023
4.200
4.310
4.080
4.100
111,020
-0.17(-3.98%)
Jan 18, 2023
4.400
4.640
4.220
4.270
334,541
-0.08(-1.84%)
Jan 17, 2023
4.000
4.580
3.900
4.350
865,245
+0.35(+8.75%)
Jan 13, 2023
4.000
4.240
3.970
4.000
482,915
-0.28(-6.54%)
Jan 12, 2023
4.650
4.690
4.260
4.280
360,302
-0.33(-7.16%)
Jan 11, 2023
4.930
4.980
4.430
4.610
477,620
-0.30(-6.11%)
Jan 10, 2023
4.690
4.950
4.540
4.910
339,965
+0.19(+4.03%)
Jan 09, 2023
4.550
4.855
4.500
4.720
168,717
+0.20(+4.42%)
Jan 06, 2023
4.180
4.550
4.085
4.520
144,307
+0.40(+9.71%)
Jan 05, 2023
4.260
4.260
4.025
4.120
125,802
-0.12(-2.83%)
Jan 04, 2023
4.140
4.310
4.050
4.240
126,010
+0.10(+2.42%)
Jan 03, 2023
4.380
4.450
4.040
4.140
182,886
-0.17(-3.94%)
Dec 30, 2022
4.370
4.425
4.215
4.310
151,200
-0.06(-1.37%)
Dec 29, 2022
4.080
4.440
4.080
4.370
464,262
+0.29(+7.11%)
Dec 28, 2022
4.030
4.155
3.795
4.080
393,410
+0.01(+0.25%)
Dec 27, 2022
4.660
4.680
4.020
4.070
438,554
-0.59(-12.66%)
Dec 23, 2022
4.690
4.850
4.570
4.660
200,357
-0.03(-0.64%)
Dec 22, 2022
4.880
4.990
4.620
4.690
206,898
-0.24(-4.87%)
Dec 21, 2022
4.910
5.000
4.780
4.930
210,519
+0.07(+1.44%)
Dec 20, 2022
4.830
5.050
4.772
4.860
254,821
-0.05(-1.02%)
Dec 19, 2022
5.150
5.180
4.650
4.910
242,673
-0.27(-5.21%)
Dec 16, 2022
5.020
5.530
4.880
5.180
1,716,282
+0.02(+0.39%)
Dec 15, 2022
4.690
5.180
4.690
5.160
419,430
+0.34(+7.05%)
Dec 14, 2022
4.590
5.000
4.560
4.820
396,980
+0.11(+2.34%)
Dec 13, 2022
4.850
4.930
4.570
4.710
443,350
+0.09(+1.95%)
Dec 12, 2022
4.930
4.930
4.595
4.620
388,891
-0.31(-6.29%)
Dec 09, 2022
4.640
5.040
4.640
4.930
223,142
+0.18(+3.79%)
Dec 08, 2022
4.870
4.950
4.650
4.750
350,924
-0.07(-1.45%)
Dec 07, 2022
4.780
4.920
4.750
4.820
203,172
+0.02(+0.42%)
Dec 06, 2022
5.000
5.280
4.670
4.800
403,672
-0.23(-4.57%)
Dec 05, 2022
5.250
5.350
4.810
5.030
338,263
-0.29(-5.45%)
Dec 02, 2022
5.260
5.780
5.200
5.320
414,430
+0.10(+1.92%)
Dec 01, 2022
5.560
5.710
5.110
5.220
338,853
-0.49(-8.58%)
Nov 30, 2022
5.670
5.870
5.500
5.710
339,258
-0.03(-0.52%)
Nov 29, 2022
5.570
5.840
5.530
5.740
201,566
+0.15(+2.68%)
Nov 28, 2022
5.940
5.985
5.490
5.590
117,804
-0.51(-8.36%)
Nov 25, 2022
5.550
6.172
5.530
6.100
222,759
+0.43(+7.58%)
Nov 23, 2022
5.240
5.850
5.220
5.670
283,113
+0.40(+7.59%)
Nov 22, 2022
5.330
5.450
5.190
5.270
100,982
-0.04(-0.75%)
Nov 21, 2022
5.270
5.360
5.160
5.310
136,047
-0.07(-1.30%)
Nov 18, 2022
5.780
5.800
5.300
5.380
212,612
-0.37(-6.43%)
Nov 17, 2022
5.750
5.840
5.600
5.750
150,774
-0.08(-1.37%)
Nov 16, 2022
5.960
5.990
5.700
5.830
155,786
-0.21(-3.48%)
Nov 15, 2022
6.270
6.380
5.940
6.040
306,876
-0.05(-0.82%)
Nov 14, 2022
6.010
6.320
5.785
6.090
308,490
+0.08(+1.33%)
Nov 11, 2022
5.870
6.380
5.845
6.010
342,565
+0.05(+0.84%)
Nov 10, 2022
5.560
6.030
5.560
5.960
324,492
+0.59(+10.99%)
Nov 09, 2022
5.910
6.010
5.310
5.370
331,124
-0.62(-10.35%)
Nov 08, 2022
5.570
6.280
5.530
5.990
431,292
+0.48(+8.71%)
Nov 07, 2022
5.560
5.730
5.420
5.510
235,752
-0.02(-0.36%)
Nov 04, 2022
5.780
5.780
5.300
5.530
298,945
-0.14(-2.47%)
Nov 03, 2022
5.320
5.840
5.290
5.670
217,271
+0.21(+3.85%)
Nov 02, 2022
5.620
5.400
5.460
253,627
-0.14(-2.50%)
Nov 01, 2022
5.750
5.940
5.480
5.600
336,059
-0.19(-3.28%)
Oct 31, 2022
5.500
5.800
5.410
5.790
421,989
+0.24(+4.32%)
Oct 28, 2022
5.450
5.550
5.270
5.550
208,357
+0.09(+1.65%)
Oct 27, 2022
5.250
5.685
5.250
5.460
243,061
+0.22(+4.20%)
Oct 26, 2022
5.360
5.910
5.200
5.240
502,289
-0.05(-0.95%)
Oct 25, 2022
4.510
5.300
4.431
5.290
512,912
+0.70(+15.25%)
Oct 24, 2022
4.500
4.690
4.190
4.590
411,912
+0.06(+1.32%)
Oct 21, 2022
4.710
4.835
4.510
4.530
1,601,269
-0.14(-3.00%)
Oct 20, 2022
5.040
5.300
4.590
4.670
679,458
-0.43(-8.43%)
Oct 19, 2022
5.020
5.250
4.970
5.100
512,153
-0.03(-0.58%)
Oct 18, 2022
4.900
5.350
4.860
5.130
569,034
+0.34(+7.10%)
Oct 17, 2022
4.780
4.890
4.650
4.790
478,252
+0.11(+2.35%)
Oct 14, 2022
4.730
4.880
4.585
4.680
313,976
-0.05(-1.06%)
Oct 13, 2022
4.700
4.910
4.580
4.730
371,901
-0.15(-3.07%)
Oct 12, 2022
5.120
5.120
4.790
4.880
259,441
-0.22(-4.31%)
Oct 11, 2022
5.010
5.150
4.760
5.100
507,834
+0.08(+1.59%)
Oct 10, 2022
5.220
5.300
4.850
5.020
573,888
-0.27(-5.10%)
Oct 07, 2022
5.370
5.450
5.140
5.290
537,616
-0.17(-3.11%)
Oct 06, 2022
5.680
5.900
5.410
5.460
374,140
-0.24(-4.21%)
Oct 05, 2022
5.770
5.830
5.285
5.700
552,619
-0.12(-2.06%)
Oct 04, 2022
6.260
6.289
5.515
5.820
768,987
-0.32(-5.21%)
Oct 03, 2022
5.580
6.240
5.460
6.140
448,758
+0.60(+10.83%)
Sep 30, 2022
5.210
5.660
5.210
5.540
474,599
+0.16(+2.97%)
Sep 29, 2022
5.560
5.770
5.320
5.380
2,095,283
-0.27(-4.78%)
Sep 28, 2022
5.650
5.980
5.510
5.650
635,972
-0.10(-1.74%)
Sep 27, 2022
5.500
6.090
5.471
5.750
745,058
+0.22(+3.98%)
Sep 26, 2022
5.720
6.030
5.390
5.530
786,659
-0.28(-4.82%)
Sep 23, 2022
6.400
6.720
5.580
5.810
1,171,376
-0.70(-10.75%)
Sep 22, 2022
6.370
6.624
6.100
6.510
825,912
+0.17(+2.68%)
Sep 21, 2022
6.290
6.700
6.100
6.340
778,796
+0.13(+2.09%)
Sep 20, 2022
6.320
6.490
5.820
6.210
867,741
-0.04(-0.64%)
Sep 19, 2022
6.060
6.541
6.010
6.250
1,232,111
+0.28(+4.69%)
Sep 16, 2022
5.390
6.190
5.202
5.970
3,530,218
+0.55(+10.15%)
Sep 15, 2022
5.770
5.820
5.340
5.420
1,211,632
-0.42(-7.19%)
Sep 14, 2022
5.330
5.860
4.800
5.840
1,589,311
+0.58(+11.03%)
Sep 13, 2022
5.360
5.390
5.000
5.260
1,068,664
-0.30(-5.40%)
Sep 12, 2022
5.950
6.090
5.050
5.560
1,888,372
-0.31(-5.28%)
Sep 09, 2022
5.470
6.190
5.460
5.870
2,691,813
+0.58(+10.96%)
Sep 08, 2022
4.800
5.440
4.710
5.290
2,064,334
+0.43(+8.85%)
Sep 07, 2022
3.640
4.940
3.630
4.860
5,104,601
+1.27(+35.38%)
Sep 06, 2022
3.550
3.936
3.520
3.590
1,001,588
+0.04(+1.13%)
Sep 02, 2022
3.470
3.660
3.400
3.550
1,480,058
-0.13(-3.53%)
Sep 01, 2022
3.600
3.770
3.260
3.680
2,206,328
+0.09(+2.51%)
Aug 31, 2022
4.400
4.450
3.580
3.590
2,665,867
-0.72(-16.71%)
Aug 30, 2022
5.760
5.760
4.000
4.310
3,891,188
-1.54(-26.32%)
Aug 29, 2022
9.980
10.41
5.610
5.850
3,698,797
-4.61(-44.07%)
Aug 26, 2022
11.07
11.17
10.45
10.46
103,490
-0.67(-6.02%)
Aug 25, 2022
11.12
11.20
10.90
11.13
95,396
+0.19(+1.74%)
Aug 24, 2022
10.65
11.15
10.65
10.94
79,915
+0.34(+3.21%)
Aug 23, 2022
10.91
10.91
10.59
10.60
64,452
-0.23(-2.12%)
Aug 22, 2022
10.94
11.21
10.48
10.83
169,058
-0.20(-1.81%)
Aug 19, 2022
11.60
11.60
11.00
11.03
136,538
-0.77(-6.53%)
Aug 18, 2022
11.16
12.19
11.14
11.80
207,949
+0.42(+3.69%)
Aug 17, 2022
11.14
11.47
10.71
11.38
371,644
+0.13(+1.16%)
Aug 16, 2022
12.11
12.47
11.25
11.25
268,814
-1.00(-8.16%)
Aug 15, 2022
12.24
12.42
11.91
12.25
112,019
-0.25(-2.00%)
Aug 12, 2022
11.51
12.50
11.08
12.50
573,173
+1.02(+8.89%)
Aug 11, 2022
11.61
11.79
11.29
11.48
354,939
-0.09(-0.78%)
Aug 10, 2022
11.39
11.64
11.18
11.57
553,683
+0.52(+4.71%)
Aug 09, 2022
11.56
11.66
10.80
11.05
389,041
-0.69(-5.88%)
Aug 08, 2022
12.18
12.50
11.62
11.74
210,371
-0.20(-1.68%)
Aug 05, 2022
12.15
12.50
11.84
11.94
190,391
-0.06(-0.50%)
Aug 04, 2022
11.93
12.20
11.80
12.00
155,923
+0.02(+0.17%)
Aug 03, 2022
12.02
12.38
11.97
11.98
224,424
-0.02(-0.17%)
Aug 02, 2022
11.74
12.50
11.74
12.00
180,057
+0.20(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.