Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.125 4.248 4.041 4.176 1,721,050 +0.00(+0.00%)
Jul 28, 2011 4.142 4.218 4.066 4.176 1,295,717 +0.00(+0.00%)
Jul 27, 2011 4.319 4.361 4.151 4.176 2,095,401 -0.18(-4.07%)
Jul 26, 2011 4.353 4.412 4.343 4.353 1,078,623 -0.02(-0.39%)
Jul 25, 2011 4.345 4.412 4.311 4.370 738,643 -0.04(-0.96%)
Jul 22, 2011 4.412 4.429 4.387 4.412 522,170 +0.03(+0.58%)
Jul 21, 2011 4.370 4.446 4.336 4.387 1,052,779 +0.04(+0.97%)
Jul 20, 2011 4.395 4.404 4.345 4.345 520,052 -0.06(-1.34%)
Jul 19, 2011 4.345 4.421 4.328 4.404 897,462 +0.08(+1.95%)
Jul 18, 2011 4.404 4.412 4.294 4.319 1,542,532 -0.10(-2.29%)
Jul 15, 2011 4.412 4.513 4.370 4.421 1,661,690 +0.05(+1.16%)
Jul 14, 2011 4.480 4.564 4.345 4.370 893,801 -0.11(-2.45%)
Jul 13, 2011 4.446 4.598 4.438 4.480 2,217,607 +0.06(+1.34%)
Jul 12, 2011 4.446 4.530 4.387 4.421 899,215 -0.06(-1.32%)
Jul 11, 2011 4.513 4.564 4.454 4.480 701,443 -0.11(-2.39%)
Jul 08, 2011 4.573 4.640 4.522 4.589 479,555 -0.05(-1.09%)
Jul 07, 2011 4.691 4.699 4.589 4.640 1,251,500 +0.00(+0.00%)
Jul 06, 2011 4.539 4.657 4.530 4.640 865,730 +0.08(+1.85%)
Jul 05, 2011 4.623 4.648 4.530 4.556 922,318 -0.07(-1.46%)
Jul 01, 2011 4.615 4.733 4.589 4.623 1,570,510 +0.03(+0.74%)
Jun 30, 2011 4.615 4.640 4.522 4.589 1,040,311 -0.01(-0.18%)
Jun 29, 2011 4.606 4.632 4.547 4.598 1,183,886 +0.02(+0.37%)
Jun 28, 2011 4.530 4.598 4.480 4.581 1,501,649 +0.08(+1.69%)
Jun 27, 2011 4.454 4.535 4.379 4.505 831,158 +0.03(+0.75%)
Jun 24, 2011 4.463 4.522 4.387 4.471 5,673,999 +0.02(+0.38%)
Jun 23, 2011 4.362 4.488 4.269 4.454 1,071,286 +0.01(+0.19%)
Jun 22, 2011 4.429 4.513 4.412 4.446 753,725 +0.00(+0.00%)
Jun 21, 2011 4.252 4.581 4.252 4.446 1,586,192 +0.24(+5.61%)
Jun 20, 2011 4.134 4.227 4.134 4.210 1,941,031 -0.03(-0.80%)
Jun 17, 2011 4.362 4.379 4.193 4.244 2,425,408 -0.07(-1.57%)
Jun 16, 2011 4.294 4.374 4.235 4.311 1,425,277 +0.01(+0.20%)
Jun 15, 2011 4.412 4.421 4.252 4.303 1,345,216 -0.18(-3.95%)
Jun 14, 2011 4.269 4.556 4.269 4.480 1,646,824 +0.26(+6.20%)
Jun 13, 2011 4.379 4.421 4.201 4.218 1,142,972 -0.12(-2.72%)
Jun 10, 2011 4.345 4.404 4.286 4.336 983,408 -0.04(-0.96%)
Jun 09, 2011 4.370 4.463 4.319 4.379 857,793 +0.03(+0.78%)
Jun 08, 2011 4.345 4.387 4.303 4.345 928,263 +0.01(+0.19%)
Jun 07, 2011 4.109 4.438 4.050 4.336 1,823,295 +0.29(+7.08%)
Jun 06, 2011 4.269 4.286 4.050 4.050 1,537,286 -0.24(-5.51%)
Jun 03, 2011 4.269 4.328 4.218 4.286 1,408,271 -0.06(-1.36%)
May 24, 2011 4.429 4.429 4.345 4.345 919,966 -0.06(-1.34%)
May 23, 2011 4.395 4.463 4.353 4.404 1,037,375 -0.08(-1.88%)
May 20, 2011 4.547 4.556 4.471 4.488 880,086 -0.09(-2.03%)
May 19, 2011 4.530 4.648 4.513 4.581 3,563,997 +0.11(+2.45%)
May 18, 2011 4.438 4.522 4.429 4.471 987,337 +0.04(+0.95%)
May 17, 2011 4.480 4.522 4.277 4.429 2,001,867 -0.11(-2.42%)
May 16, 2011 4.573 4.598 4.497 4.539 2,399,966 -0.07(-1.47%)
May 13, 2011 4.868 4.898 4.539 4.606 1,449,686 -0.27(-5.54%)
May 12, 2011 4.800 4.910 4.682 4.876 1,291,365 +0.04(+0.87%)
May 11, 2011 4.800 4.868 4.733 4.834 1,622,283 +0.00(+0.00%)
May 10, 2011 4.767 4.859 4.724 4.834 2,069,496 +0.07(+1.42%)
May 09, 2011 4.783 4.902 4.724 4.767 1,805,663 -0.03(-0.70%)
May 06, 2011 4.699 4.952 4.665 4.800 4,157,192 +0.15(+3.27%)
May 05, 2011 4.438 4.775 4.412 4.648 5,772,583 +0.19(+4.16%)
May 04, 2011 4.598 4.657 4.429 4.463 1,766,376 -0.12(-2.58%)
May 03, 2011 4.556 4.640 4.547 4.581 2,200,192 +0.00(+0.00%)
May 02, 2011 4.589 4.606 4.581 4.581 3,177,522 -0.05(-1.09%)
Apr 29, 2011 4.615 4.657 4.564 4.632 3,776,565 +0.03(+0.55%)
Apr 28, 2011 4.505 4.606 4.471 4.606 1,463,561 +0.07(+1.49%)
Apr 27, 2011 4.589 4.674 4.395 4.539 3,330,093 +0.04(+0.94%)
Apr 26, 2011 4.488 4.533 4.404 4.497 1,980,953 +0.03(+0.76%)
Apr 25, 2011 4.303 4.480 4.294 4.463 4,554,695 +0.22(+5.17%)
Apr 21, 2011 4.201 4.260 4.092 4.244 1,702,944 +0.05(+1.21%)
Apr 20, 2011 4.092 4.277 4.050 4.193 3,215,380 +0.11(+2.69%)
Apr 19, 2011 4.083 4.125 4.007 4.083 1,761,916 +0.00(+0.00%)
Apr 18, 2011 3.948 4.134 3.948 4.083 3,304,837 +0.08(+1.89%)
Apr 15, 2011 4.125 4.201 3.931 4.007 24,641,664 -0.13(-3.26%)
Apr 14, 2011 4.193 4.201 4.033 4.142 1,834,749 -0.12(-2.77%)
Apr 13, 2011 4.454 4.471 4.218 4.260 1,228,435 -0.13(-3.07%)
Apr 12, 2011 4.446 4.539 4.353 4.395 664,904 -0.08(-1.88%)
Apr 11, 2011 4.573 4.606 4.379 4.480 1,062,392 -0.10(-2.21%)
Apr 08, 2011 4.598 4.640 4.513 4.581 612,869 +0.03(+0.56%)
Apr 07, 2011 4.556 4.674 4.506 4.556 522,855 +0.00(+0.00%)
Apr 06, 2011 4.750 4.750 4.522 4.556 817,011 -0.15(-3.23%)
Apr 05, 2011 4.640 4.758 4.564 4.708 1,058,736 +0.05(+1.09%)
Apr 04, 2011 4.648 4.758 4.640 4.657 695,194 +0.03(+0.73%)
Apr 01, 2011 4.632 4.716 4.573 4.623 608,456 +0.05(+1.11%)
Mar 31, 2011 4.606 4.640 4.539 4.573 533,513 -0.02(-0.37%)
Mar 30, 2011 4.589 4.589 4.589 4.589 381,742 +0.13(+2.84%)
Mar 29, 2011 4.412 4.471 4.336 4.463 322,656 +0.07(+1.54%)
Mar 28, 2011 4.488 4.573 4.370 4.395 355,265 -0.08(-1.70%)
Mar 25, 2011 4.379 4.522 4.311 4.471 682,905 +0.13(+2.91%)
Mar 24, 2011 4.362 4.395 4.260 4.345 436,410 +0.01(+0.19%)
Mar 23, 2011 4.387 4.425 4.303 4.336 786,121 -0.05(-1.15%)
Mar 22, 2011 4.328 4.387 4.303 4.387 491,870 +0.05(+1.17%)
Mar 21, 2011 4.244 4.336 4.235 4.336 624,908 +0.13(+3.01%)
Mar 18, 2011 4.210 4.294 4.168 4.210 1,264,581 +0.09(+2.25%)
Mar 17, 2011 4.227 4.303 4.109 4.117 607,137 +0.02(+0.41%)
Mar 16, 2011 4.109 4.210 4.075 4.100 800,978 -0.02(-0.41%)
Mar 15, 2011 4.100 4.193 4.075 4.117 939,769 -0.13(-2.98%)
Mar 14, 2011 4.421 4.421 4.176 4.244 597,816 -0.16(-3.64%)
Mar 11, 2011 4.412 4.505 4.336 4.404 500,893 -0.07(-1.51%)
Mar 10, 2011 4.556 4.589 4.421 4.471 804,068 -0.18(-3.81%)
Mar 09, 2011 4.581 4.682 4.513 4.648 933,531 +0.07(+1.47%)
Mar 08, 2011 4.471 4.640 4.404 4.581 769,535 +0.12(+2.65%)
Mar 07, 2011 4.497 4.589 4.298 4.463 1,122,559 -0.02(-0.38%)
Mar 04, 2011 4.421 4.488 4.353 4.480 1,237,767 +0.08(+1.72%)
Mar 03, 2011 4.328 4.421 4.328 4.404 774,740 +0.14(+3.37%)
Mar 02, 2011 4.286 4.328 4.218 4.260 587,341 -0.04(-0.98%)
Mar 01, 2011 4.454 4.454 4.269 4.303 938,578 -0.08(-1.92%)
Feb 28, 2011 4.319 4.505 4.319 4.387 749,902 +0.13(+2.97%)
Feb 25, 2011 4.066 4.322 4.066 4.260 1,154,704 +0.21(+5.21%)
Feb 24, 2011 4.244 4.244 3.982 4.050 1,630,553 -0.15(-3.61%)
Feb 23, 2011 4.218 4.269 4.134 4.201 740,703 -0.02(-0.40%)
Feb 22, 2011 4.379 4.404 4.218 4.218 539,347 -0.22(-4.94%)
Feb 18, 2011 4.379 4.446 4.294 4.438 520,376 +0.09(+2.14%)
Feb 17, 2011 4.235 4.387 4.193 4.345 773,199 +0.10(+2.39%)
Feb 16, 2011 4.201 4.252 4.117 4.244 1,232,805 +0.05(+1.21%)
Feb 15, 2011 4.159 4.201 4.151 4.193 444,399 +0.02(+0.40%)
Feb 14, 2011 4.201 4.201 4.142 4.176 278,163 -0.03(-0.60%)
Feb 11, 2011 4.075 4.201 4.075 4.201 183,991 +0.11(+2.68%)
Feb 10, 2011 4.100 4.176 4.050 4.092 284,215 -0.05(-1.22%)
Feb 09, 2011 4.109 4.168 4.041 4.142 259,494 -0.03(-0.61%)
Feb 08, 2011 4.201 4.201 4.041 4.168 402,183 -0.03(-0.60%)
Feb 07, 2011 4.142 4.218 4.134 4.193 486,129 +0.03(+0.81%)
Feb 04, 2011 4.227 4.252 4.117 4.159 439,513 -0.06(-1.40%)
Feb 03, 2011 4.201 4.239 4.109 4.218 342,367 +0.03(+0.60%)
Feb 02, 2011 4.125 4.260 4.075 4.193 937,599 +0.06(+1.43%)
Feb 01, 2011 4.007 4.176 3.999 4.134 542,296 +0.13(+3.16%)
Jan 31, 2011 3.889 4.041 3.881 4.007 453,088 +0.08(+2.15%)
Jan 28, 2011 4.168 4.176 3.923 3.923 706,629 -0.22(-5.30%)
Jan 27, 2011 4.066 4.159 4.033 4.142 484,746 +0.11(+2.72%)
Jan 26, 2011 3.813 4.054 3.813 4.033 571,352 +0.23(+5.99%)
Jan 25, 2011 3.788 3.839 3.695 3.805 325,271 +0.01(+0.22%)
Jan 24, 2011 3.645 3.796 3.645 3.796 420,728 +0.16(+4.41%)
Jan 21, 2011 3.687 3.754 3.628 3.636 475,983 -0.04(-1.15%)
Jan 20, 2011 3.670 3.746 3.670 3.678 286,585 -0.03(-0.68%)
Jan 19, 2011 3.754 3.796 3.704 3.704 608,661 -0.07(-1.79%)
Jan 18, 2011 3.771 3.792 3.737 3.771 219,086 -0.02(-0.45%)
Jan 14, 2011 3.754 3.796 3.737 3.788 453,459 +0.04(+1.13%)
Jan 13, 2011 3.704 3.796 3.661 3.746 1,393,397 +0.08(+2.30%)
Jan 12, 2011 3.628 3.670 3.577 3.661 508,940 +0.08(+2.12%)
Jan 11, 2011 3.577 3.594 3.526 3.585 478,160 +0.03(+0.71%)
Jan 10, 2011 3.484 3.611 3.417 3.560 485,362 +0.06(+1.69%)
Jan 07, 2011 3.442 3.501 3.400 3.501 336,646 +0.08(+2.22%)
Jan 06, 2011 3.459 3.459 3.366 3.425 731,420 -0.03(-0.98%)
Jan 05, 2011 3.400 3.476 3.375 3.459 394,812 +0.06(+1.74%)
Jan 04, 2011 3.417 3.417 3.299 3.400 273,619 -0.02(-0.49%)
Jan 03, 2011 3.383 3.417 3.366 3.417 541,434 +0.13(+4.11%)
Dec 31, 2010 3.349 3.375 3.282 3.282 237,942 -0.07(-2.02%)
Dec 30, 2010 3.332 3.366 3.332 3.349 181,409 +0.02(+0.51%)
Dec 29, 2010 3.349 3.366 3.316 3.332 142,171 +0.00(+0.00%)
Dec 28, 2010 3.349 3.358 3.332 3.332 137,446 -0.03(-0.75%)
Dec 27, 2010 3.332 3.383 3.324 3.358 224,596 +0.01(+0.25%)
Dec 23, 2010 3.341 3.366 3.332 3.349 119,172 +0.00(+0.00%)
Dec 22, 2010 3.324 3.366 3.324 3.349 122,719 +0.03(+1.02%)
Dec 21, 2010 3.307 3.316 3.240 3.316 236,052 +0.04(+1.29%)
Dec 20, 2010 3.265 3.299 3.197 3.273 296,501 +0.02(+0.52%)
Dec 17, 2010 3.358 3.358 3.231 3.256 691,074 -0.09(-2.77%)
Dec 16, 2010 3.358 3.366 3.332 3.349 231,630 -0.01(-0.25%)
Dec 15, 2010 3.391 3.417 3.349 3.358 235,171 -0.03(-1.00%)
Dec 14, 2010 3.391 3.417 3.341 3.391 239,634 +0.03(+0.75%)
Dec 13, 2010 3.408 3.417 3.366 3.366 320,532 -0.03(-0.99%)
Dec 10, 2010 3.375 3.429 3.341 3.400 360,831 +0.03(+0.75%)
Dec 09, 2010 3.391 3.391 3.341 3.375 510,616 +0.02(+0.50%)
Dec 08, 2010 3.391 3.400 3.324 3.358 307,441 -0.03(-1.00%)
Dec 07, 2010 3.383 3.408 3.341 3.391 368,427 +0.02(+0.50%)
Dec 06, 2010 3.366 3.375 3.307 3.375 346,589 +0.01(+0.25%)
Dec 03, 2010 3.231 3.366 3.206 3.366 450,077 -0.02(-0.50%)
Dec 02, 2010 3.282 3.404 3.256 3.383 552,722 +0.09(+2.82%)
Dec 01, 2010 3.248 3.290 3.206 3.290 675,979 +0.15(+4.84%)
Nov 30, 2010 3.214 3.223 3.081 3.138 857,830 -0.13(-3.88%)
Nov 29, 2010 3.054 3.265 3.054 3.265 540,962 +0.18(+5.74%)
Nov 26, 2010 3.054 3.096 3.046 3.088 46,233 +0.01(+0.27%)
Nov 24, 2010 3.012 3.079 3.079 3.079 273,661 +0.12(+3.99%)
Nov 23, 2010 2.970 2.987 2.911 2.961 217,989 -0.05(-1.68%)
Nov 22, 2010 3.037 3.073 2.987 3.012 232,191 -0.05(-1.65%)
Nov 19, 2010 3.012 3.079 2.953 3.062 376,571 +0.06(+1.97%)
Nov 18, 2010 2.978 3.088 2.978 3.003 271,327 +0.03(+1.14%)
Nov 17, 2010 2.961 3.012 2.936 2.970 183,660 +0.01(+0.28%)
Nov 16, 2010 3.029 3.037 2.911 2.961 974,698 -0.08(-2.77%)
Nov 15, 2010 3.088 3.121 3.029 3.046 139,451 -0.02(-0.55%)
Nov 12, 2010 3.020 3.138 2.995 3.062 234,909 +0.00(+0.00%)
Nov 11, 2010 3.130 3.138 3.054 3.062 210,929 -0.11(-3.46%)
Nov 10, 2010 3.054 3.189 3.037 3.172 354,908 +0.12(+3.87%)
Nov 09, 2010 3.197 3.223 3.012 3.054 365,802 -0.13(-3.98%)
Nov 08, 2010 3.223 3.229 3.172 3.181 198,074 -0.04(-1.31%)
Nov 05, 2010 3.223 3.248 3.197 3.223 301,888 +0.02(+0.53%)
Nov 04, 2010 3.299 3.299 3.164 3.206 510,644 -0.03(-1.04%)
Nov 03, 2010 3.197 3.282 3.189 3.240 661,641 +0.03(+1.05%)
Nov 02, 2010 3.147 3.240 3.105 3.206 632,925 +0.12(+3.83%)
Nov 01, 2010 3.105 3.147 3.012 3.088 513,511 +0.00(+0.00%)
Oct 29, 2010 2.995 3.113 2.970 3.088 319,921 +0.06(+1.95%)
Oct 28, 2010 3.003 3.054 2.995 3.029 424,319 +0.06(+1.99%)
Oct 27, 2010 2.885 2.978 2.885 2.970 360,294 +0.03(+0.86%)
Oct 25, 2010 2.961 3.012 2.936 2.944 106,826 +0.00(+0.00%)
Oct 22, 2010 2.911 2.944 2.877 2.944 166,130 +0.06(+2.05%)
Oct 21, 2010 2.995 3.020 2.868 2.885 293,294 -0.08(-2.84%)
Oct 20, 2010 2.927 3.020 2.868 2.970 558,281 +0.08(+2.62%)
Oct 19, 2010 2.902 2.991 2.868 2.894 229,970 -0.08(-2.56%)
Oct 18, 2010 2.953 2.970 2.902 2.970 266,813 +0.03(+0.86%)
Oct 15, 2010 2.953 2.961 2.877 2.944 387,153 +0.03(+1.16%)
Oct 14, 2010 2.927 2.936 2.852 2.911 164,476 -0.02(-0.58%)
Oct 13, 2010 2.860 2.953 2.826 2.927 426,536 +0.08(+2.97%)
Oct 12, 2010 2.868 2.868 2.809 2.843 243,115 -0.04(-1.46%)
Oct 11, 2010 2.877 2.911 2.809 2.885 160,111 +0.00(+0.00%)
Oct 08, 2010 2.885 2.902 2.767 2.885 595,532 +0.06(+2.09%)
Oct 07, 2010 2.826 2.835 2.700 2.826 2,633 +0.03(+1.21%)
Oct 06, 2010 2.826 2.826 2.759 2.792 317,600 -0.05(-1.78%)
Oct 05, 2010 2.835 2.860 2.759 2.843 382,640 +0.06(+2.12%)
Oct 04, 2010 2.852 2.852 2.733 2.784 355,357 -0.08(-2.94%)
Oct 01, 2010 2.868 2.868 2.750 2.868 307,825 +0.04(+1.49%)
Sep 30, 2010 2.835 2.852 2.767 2.826 346,048 +0.03(+0.90%)
Sep 29, 2010 2.852 2.868 2.750 2.801 360,595 -0.06(-2.07%)
Sep 28, 2010 2.759 2.860 2.666 2.860 1,242 +0.13(+4.63%)
Sep 27, 2010 2.792 2.792 2.708 2.733 190,678 -0.05(-1.82%)
Sep 24, 2010 2.700 2.784 2.657 2.784 453,100 +0.13(+5.10%)
Sep 23, 2010 2.657 2.700 2.623 2.649 5,151 -0.04(-1.57%)
Sep 22, 2010 2.700 2.725 2.649 2.691 352,034 -0.02(-0.62%)
Sep 21, 2010 2.725 2.742 2.700 2.708 161,211 -0.01(-0.31%)
Sep 20, 2010 2.725 2.733 2.674 2.717 520,793 +0.00(+0.00%)
Sep 17, 2010 2.717 2.767 2.674 2.717 572,939 -0.13(-4.45%)
Sep 15, 2010 2.843 2.843 2.742 2.843 314,274 -0.01(-0.30%)
Sep 14, 2010 2.877 2.894 2.792 2.852 337,249 -0.03(-0.88%)
Sep 13, 2010 2.818 2.889 2.776 2.877 388,867 +0.08(+3.02%)
Sep 10, 2010 2.683 2.801 2.666 2.792 236,070 +0.11(+4.09%)
Sep 09, 2010 2.700 2.750 2.657 2.683 195,969 +0.04(+1.60%)
Sep 08, 2010 2.624 2.683 2.607 2.641 395,091 +0.02(+0.64%)
Sep 07, 2010 2.717 2.717 2.573 2.624 4,190 -0.10(-3.72%)
Sep 03, 2010 2.784 2.801 2.683 2.725 464,653 -0.03(-0.92%)
Sep 02, 2010 2.717 2.776 2.691 2.750 2,084 +0.02(+0.62%)
Sep 01, 2010 2.632 2.742 2.607 2.733 488,559 +0.13(+5.19%)
Aug 31, 2010 2.598 2.624 2.548 2.598 7,111 -0.01(-0.32%)
Aug 30, 2010 2.691 2.708 2.607 2.607 633,073 -0.11(-4.04%)
Aug 27, 2010 2.717 2.742 2.649 2.717 274,483 +0.03(+1.26%)
Aug 26, 2010 2.700 2.784 2.675 2.683 250,843 -0.02(-0.63%)
Aug 25, 2010 2.624 2.700 2.582 2.700 2,906 +0.06(+2.24%)
Aug 24, 2010 2.641 2.700 2.573 2.641 11,808 -0.04(-1.57%)
Aug 23, 2010 2.809 2.843 2.641 2.683 469,671 -0.09(-3.34%)
Aug 20, 2010 2.717 2.809 2.708 2.776 446,551 +0.00(+0.00%)
Aug 19, 2010 2.978 2.978 2.767 2.776 10,151 -0.23(-7.58%)
Aug 18, 2010 2.902 3.003 2.868 3.003 45,795 +0.08(+2.89%)
Aug 17, 2010 2.868 2.919 2.801 2.919 7,007 +0.10(+3.59%)
Aug 16, 2010 2.750 2.877 2.725 2.818 188,664 +0.04(+1.52%)
Aug 13, 2010 2.776 2.792 2.742 2.776 360,679 +0.00(+0.00%)
Aug 12, 2010 2.784 2.885 2.767 2.776 412,710 -0.06(-2.08%)
Aug 11, 2010 2.919 2.952 2.826 2.835 528,617 -0.09(-3.17%)
Aug 10, 2010 3.020 3.054 2.911 2.927 5,426 -0.15(-4.93%)
Aug 09, 2010 2.987 3.113 2.987 3.079 191,423 +0.11(+3.69%)
Aug 06, 2010 2.970 3.088 2.894 2.970 166,842 -0.08(-2.76%)
Aug 05, 2010 2.944 3.096 2.911 3.054 309,552 +0.07(+2.26%)
Aug 04, 2010 2.961 3.046 2.944 2.987 673,389 +0.03(+1.14%)
Aug 03, 2010 2.987 3.029 2.911 2.953 198,758 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.