Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.000 8.470 7.890 7.910 162,398 -0.09(-1.12%)
Jul 30, 2019 7.990 8.330 7.953 8.000 104,516 -0.05(-0.62%)
Jul 29, 2019 8.400 8.490 7.990 8.050 70,444 -0.37(-4.39%)
Jul 26, 2019 8.390 8.470 8.161 8.420 42,300 +0.13(+1.57%)
Jul 25, 2019 8.640 8.640 8.240 8.290 35,678 -0.38(-4.38%)
Jul 24, 2019 8.290 8.700 8.230 8.670 98,796 +0.32(+3.83%)
Jul 23, 2019 8.460 8.500 8.222 8.350 58,900 -0.12(-1.42%)
Jul 22, 2019 8.170 8.490 8.140 8.470 116,792 +0.30(+3.67%)
Jul 19, 2019 8.490 8.570 8.130 8.170 64,600 -0.36(-4.22%)
Jul 18, 2019 8.450 8.600 8.400 8.530 49,837 +0.08(+0.95%)
Jul 17, 2019 8.430 8.710 8.390 8.450 81,888 +0.01(+0.12%)
Jul 16, 2019 8.310 8.680 8.190 8.440 75,705 +0.11(+1.32%)
Jul 15, 2019 8.210 8.440 7.780 8.330 176,413 +0.23(+2.84%)
Jul 12, 2019 8.460 8.670 7.910 8.100 180,700 -0.42(-4.93%)
Jul 11, 2019 8.520 8.640 8.310 8.520 94,693 +0.02(+0.24%)
Jul 10, 2019 8.700 8.800 8.240 8.500 127,448 -0.09(-1.05%)
Jul 09, 2019 8.450 8.700 8.340 8.590 46,359 +0.03(+0.35%)
Jul 08, 2019 8.600 8.620 8.386 8.560 70,076 -0.14(-1.61%)
Jul 05, 2019 8.290 8.930 8.290 8.700 147,100 +0.37(+4.44%)
Jul 03, 2019 8.170 8.430 8.100 8.330 45,700 +0.16(+1.96%)
Jul 02, 2019 7.950 8.490 7.805 8.170 135,819 +0.23(+2.90%)
Jul 01, 2019 8.170 8.220 7.780 7.940 221,209 -0.01(-0.13%)
Jun 28, 2019 7.690 8.040 7.600 7.950 1,008,200 +0.22(+2.85%)
Jun 27, 2019 7.490 7.730 7.310 7.730 151,696 +0.44(+6.04%)
Jun 26, 2019 9.200 9.200 7.150 7.290 402,803 -2.18(-23.02%)
Jun 25, 2019 9.400 9.700 9.060 9.470 161,703 +0.20(+2.16%)
Jun 24, 2019 9.460 9.770 9.175 9.270 195,269 -0.17(-1.80%)
Jun 21, 2019 9.200 9.920 9.110 9.440 201,200 +0.17(+1.83%)
Jun 20, 2019 9.350 9.600 9.140 9.270 179,115 -0.01(-0.11%)
Jun 19, 2019 9.230 9.360 9.000 9.280 93,893 -0.01(-0.11%)
Jun 18, 2019 9.120 9.470 9.060 9.290 177,036 +0.24(+2.65%)
Jun 17, 2019 8.310 9.200 8.280 9.050 1,518,267 +0.77(+9.30%)
Jun 14, 2019 8.560 8.810 8.120 8.280 484,100 -0.26(-3.04%)
Jun 13, 2019 8.320 8.630 8.170 8.540 129,023 +0.25(+3.02%)
Jun 12, 2019 7.910 8.528 7.820 8.290 239,533 +0.50(+6.42%)
Jun 11, 2019 8.060 8.120 7.485 7.790 216,239 -0.22(-2.75%)
Jun 10, 2019 8.060 8.290 7.960 8.010 199,298 -0.05(-0.62%)
Jun 07, 2019 8.000 8.300 7.830 8.060 192,000 +0.07(+0.88%)
Jun 06, 2019 7.990 8.010 7.810 7.990 101,854 -0.02(-0.25%)
Jun 05, 2019 8.070 8.090 7.730 8.010 207,418 -0.01(-0.12%)
Jun 04, 2019 7.770 8.190 7.400 8.020 283,285 +0.31(+4.02%)
Jun 03, 2019 8.480 8.500 7.600 7.710 242,327 -0.77(-9.08%)
May 31, 2019 8.640 8.740 8.350 8.480 101,700 -0.26(-2.97%)
May 30, 2019 8.750 8.850 8.560 8.740 69,452 +0.03(+0.34%)
May 29, 2019 8.760 8.800 8.500 8.710 73,296 -0.19(-2.13%)
May 28, 2019 8.960 9.130 8.850 8.900 112,606 -0.06(-0.67%)
May 24, 2019 9.220 9.490 8.900 8.960 117,000 -0.08(-0.88%)
May 23, 2019 9.390 9.580 8.980 9.040 128,469 -0.48(-5.04%)
May 22, 2019 9.650 9.700 9.170 9.520 37,295 -0.17(-1.75%)
May 21, 2019 9.660 9.914 9.430 9.690 80,974 +0.05(+0.52%)
May 20, 2019 9.350 10.00 9.320 9.640 91,943 +0.18(+1.90%)
May 17, 2019 9.840 9.870 8.990 9.460 168,500 -0.47(-4.73%)
May 16, 2019 9.790 10.18 9.700 9.930 117,110 +0.20(+2.06%)
May 15, 2019 9.820 10.20 9.640 9.730 134,804 -0.24(-2.41%)
May 14, 2019 10.13 10.20 9.695 9.970 87,346 -0.11(-1.09%)
May 13, 2019 10.64 10.76 10.01 10.08 88,201 -0.77(-7.10%)
May 10, 2019 10.96 11.14 10.68 10.85 64,800 -0.15(-1.36%)
May 09, 2019 11.02 11.28 10.78 11.00 76,481 -0.02(-0.18%)
May 08, 2019 11.00 11.31 10.87 11.02 139,883 +0.07(+0.64%)
May 07, 2019 10.39 11.09 10.35 10.95 215,622 +0.42(+3.99%)
May 06, 2019 10.29 10.70 10.07 10.53 46,103 +0.00(+0.00%)
May 03, 2019 10.08 10.83 9.790 10.53 132,700 +0.57(+5.72%)
May 02, 2019 9.940 10.15 9.210 9.960 151,913 -0.08(-0.80%)
May 01, 2019 9.750 10.33 9.300 10.04 147,534 +0.32(+3.29%)
Apr 30, 2019 10.49 10.83 9.530 9.720 170,628 -0.77(-7.34%)
Apr 29, 2019 10.91 11.43 10.42 10.49 105,777 -0.39(-3.58%)
Apr 26, 2019 10.74 10.97 10.64 10.88 53,200 +0.19(+1.78%)
Apr 25, 2019 10.76 10.78 10.41 10.69 46,418 -0.09(-0.83%)
Apr 24, 2019 11.08 11.08 10.54 10.78 42,737 -0.22(-2.00%)
Apr 23, 2019 10.97 11.16 10.77 11.00 62,118 +0.10(+0.92%)
Apr 22, 2019 11.17 11.33 10.76 10.90 46,567 -0.33(-2.94%)
Apr 18, 2019 10.88 11.35 10.35 11.23 68,100 +0.33(+3.03%)
Apr 17, 2019 12.25 12.25 10.75 10.90 130,907 -1.33(-10.87%)
Apr 16, 2019 12.63 12.75 12.19 12.23 41,444 -0.29(-2.32%)
Apr 15, 2019 12.81 13.12 12.06 12.52 37,673 -0.30(-2.34%)
Apr 12, 2019 13.14 13.44 12.76 12.82 40,200 -0.22(-1.69%)
Apr 11, 2019 13.40 13.66 12.88 13.04 62,632 -0.34(-2.54%)
Apr 10, 2019 12.69 13.41 12.69 13.38 65,284 +0.75(+5.94%)
Apr 09, 2019 12.74 13.00 12.60 12.63 46,007 -0.18(-1.41%)
Apr 08, 2019 12.49 13.07 12.28 12.81 71,477 +0.30(+2.40%)
Apr 05, 2019 12.09 12.58 11.92 12.51 143,800 +0.44(+3.65%)
Apr 04, 2019 11.99 12.27 11.89 12.07 37,214 +0.10(+0.84%)
Apr 03, 2019 11.91 12.10 11.81 11.97 46,704 +0.17(+1.44%)
Apr 02, 2019 11.76 12.00 11.55 11.80 82,798 -0.09(-0.76%)
Apr 01, 2019 12.61 12.68 11.81 11.89 102,323 -0.60(-4.80%)
Mar 29, 2019 11.98 12.65 11.84 12.49 194,600 +0.59(+4.96%)
Mar 28, 2019 11.45 11.98 11.39 11.90 37,946 +0.46(+4.02%)
Mar 27, 2019 11.54 11.62 11.12 11.44 53,200 -0.10(-0.87%)
Mar 26, 2019 11.40 11.84 11.21 11.54 84,333 +0.31(+2.76%)
Mar 25, 2019 11.19 11.48 11.02 11.23 70,316 +0.04(+0.36%)
Mar 22, 2019 11.70 11.89 10.99 11.19 87,600 -0.67(-5.65%)
Mar 21, 2019 11.48 12.00 11.41 11.86 62,585 +0.31(+2.68%)
Mar 20, 2019 11.58 12.18 11.25 11.55 64,261 -0.02(-0.17%)
Mar 19, 2019 11.91 12.09 11.42 11.57 110,823 -0.19(-1.62%)
Mar 18, 2019 12.04 12.60 11.76 11.76 166,585 +0.09(+0.77%)
Mar 15, 2019 11.52 11.98 11.52 11.67 177,900 +0.24(+2.10%)
Mar 14, 2019 12.28 12.49 11.43 11.43 114,037 -0.80(-6.54%)
Mar 13, 2019 12.60 12.70 12.18 12.23 285,788 -0.19(-1.53%)
Mar 12, 2019 12.23 12.54 12.02 12.42 197,365 +0.29(+2.39%)
Mar 11, 2019 11.78 12.45 11.37 12.13 128,129 +0.45(+3.85%)
Mar 08, 2019 11.66 11.79 11.37 11.68 42,300 +0.01(+0.09%)
Mar 07, 2019 11.16 11.96 10.61 11.67 66,145 +0.49(+4.38%)
Mar 06, 2019 11.99 12.39 10.91 11.18 102,979 -0.84(-6.99%)
Mar 05, 2019 12.04 12.44 11.84 12.02 79,363 +0.02(+0.17%)
Mar 04, 2019 12.01 12.25 11.54 12.00 52,061 +0.04(+0.33%)
Mar 01, 2019 11.85 12.35 11.58 11.96 111,200 +0.17(+1.44%)
Feb 28, 2019 11.55 12.00 11.08 11.79 133,049 +0.25(+2.17%)
Feb 27, 2019 11.63 12.08 11.42 11.54 143,850 -0.12(-1.03%)
Feb 26, 2019 11.74 12.16 11.55 11.66 159,956 -0.10(-0.85%)
Feb 25, 2019 11.88 12.18 11.70 11.76 159,602 +0.11(+0.94%)
Feb 22, 2019 12.00 12.01 11.60 11.65 149,400 -0.34(-2.84%)
Feb 21, 2019 11.57 12.04 11.33 11.99 35,645 +0.39(+3.36%)
Feb 20, 2019 11.21 11.70 11.21 11.60 35,612 +0.39(+3.48%)
Feb 19, 2019 11.79 12.00 11.15 11.21 58,787 -0.68(-5.72%)
Feb 15, 2019 10.83 11.98 10.39 11.89 95,700 +1.14(+10.60%)
Feb 14, 2019 10.99 11.75 10.66 10.75 70,402 -0.41(-3.67%)
Feb 13, 2019 10.51 11.26 10.43 11.16 60,674 +0.75(+7.20%)
Feb 12, 2019 10.56 10.84 10.26 10.41 49,993 -0.03(-0.29%)
Feb 11, 2019 10.93 10.93 10.31 10.44 32,558 -0.37(-3.42%)
Feb 08, 2019 10.06 10.99 10.06 10.81 85,600 +0.69(+6.82%)
Feb 07, 2019 10.04 10.17 9.620 10.12 36,577 -0.02(-0.20%)
Feb 06, 2019 10.03 10.29 9.930 10.14 36,208 +0.06(+0.60%)
Feb 05, 2019 9.850 10.21 9.750 10.08 35,517 +0.30(+3.07%)
Feb 04, 2019 10.43 10.43 9.670 9.780 62,886 -0.64(-6.14%)
Feb 01, 2019 10.14 10.52 9.950 10.42 79,500 +0.25(+2.46%)
Jan 31, 2019 9.510 10.37 9.446 10.17 133,766 +0.67(+7.05%)
Jan 30, 2019 9.120 9.540 8.980 9.500 89,855 +0.47(+5.20%)
Jan 29, 2019 9.510 9.575 9.010 9.030 72,984 -0.44(-4.65%)
Jan 28, 2019 10.10 10.10 9.450 9.470 56,019 -0.78(-7.61%)
Jan 25, 2019 9.460 10.53 9.460 10.25 122,300 +0.89(+9.51%)
Jan 24, 2019 9.410 9.630 9.220 9.360 53,756 -0.07(-0.74%)
Jan 23, 2019 9.680 10.02 9.260 9.430 72,357 -0.20(-2.08%)
Jan 22, 2019 9.980 10.32 9.490 9.630 70,963 -0.42(-4.18%)
Jan 18, 2019 10.25 10.56 9.940 10.05 66,600 -0.15(-1.47%)
Jan 17, 2019 10.23 10.47 9.991 10.20 133,520 -0.16(-1.54%)
Jan 16, 2019 9.890 10.48 9.740 10.36 136,398 +0.56(+5.71%)
Jan 15, 2019 9.160 9.990 8.750 9.800 159,001 +0.73(+8.05%)
Jan 14, 2019 9.920 10.04 9.050 9.070 96,702 -0.92(-9.21%)
Jan 11, 2019 9.920 10.10 9.620 9.990 115,200 +0.02(+0.20%)
Jan 10, 2019 9.970 10.42 9.800 9.970 166,797 -0.15(-1.48%)
Jan 09, 2019 9.910 10.29 9.500 10.12 107,157 +0.25(+2.53%)
Jan 08, 2019 9.700 9.950 9.270 9.870 123,121 +0.26(+2.71%)
Jan 07, 2019 9.100 9.730 8.940 9.610 929,704 +0.66(+7.37%)
Jan 04, 2019 10.10 10.10 8.570 8.950 537,600 -1.47(-14.11%)
Jan 03, 2019 10.62 10.81 10.26 10.42 172,923 -0.26(-2.43%)
Jan 02, 2019 10.55 10.91 10.30 10.68 431,854 -0.09(-0.84%)
Dec 31, 2018 10.85 10.85 10.16 10.77 194,800 +0.05(+0.47%)
Dec 28, 2018 9.740 10.95 9.740 10.72 274,100 +0.96(+9.84%)
Dec 27, 2018 10.32 10.60 9.300 9.760 242,861 -0.83(-7.84%)
Dec 26, 2018 10.09 10.84 9.960 10.59 201,675 +0.60(+6.01%)
Dec 24, 2018 9.700 10.54 9.170 9.990 110,300 +0.16(+1.63%)
Dec 21, 2018 10.09 10.10 9.500 9.830 2,512,200 -0.18(-1.80%)
Dec 20, 2018 10.67 10.76 9.900 10.01 272,485 -0.79(-7.31%)
Dec 19, 2018 10.77 11.30 10.34 10.80 288,954 -0.17(-1.55%)
Dec 18, 2018 11.87 12.04 10.80 10.97 625,821 -0.85(-7.19%)
Dec 17, 2018 12.44 12.51 11.12 11.82 282,719 -0.72(-5.74%)
Dec 14, 2018 12.55 13.04 12.48 12.54 235,800 -0.04(-0.32%)
Dec 13, 2018 12.31 12.75 12.07 12.58 206,638 +0.33(+2.69%)
Dec 12, 2018 12.32 12.79 12.00 12.25 217,383 +0.10(+0.82%)
Dec 11, 2018 12.84 13.13 11.83 12.15 252,292 -0.49(-3.88%)
Dec 10, 2018 12.23 13.39 11.99 12.64 394,867 +0.48(+3.95%)
Dec 07, 2018 11.96 12.30 11.71 12.16 121,500 +0.24(+2.01%)
Dec 06, 2018 12.12 12.39 11.59 11.92 177,119 -0.35(-2.85%)
Dec 04, 2018 12.60 13.77 12.21 12.27 290,900 -0.54(-4.22%)
Dec 03, 2018 11.10 12.96 11.01 12.81 190,778 +1.39(+12.17%)
Nov 30, 2018 11.37 11.71 11.05 11.42 228,600 -0.02(-0.17%)
Nov 29, 2018 11.52 11.78 11.34 11.44 86,933 -0.08(-0.69%)
Nov 28, 2018 10.95 11.89 10.86 11.52 142,555 +0.59(+5.40%)
Nov 27, 2018 11.35 11.54 10.86 10.93 72,227 -0.33(-2.93%)
Nov 26, 2018 11.81 11.89 11.00 11.26 61,278 -0.37(-3.18%)
Nov 23, 2018 11.56 11.94 11.04 11.63 84,600 -0.03(-0.26%)
Nov 21, 2018 11.66 11.66 11.66 0 +0.64(+5.81%)
Nov 20, 2018 11.21 11.45 10.75 11.02 87,032 -0.42(-3.67%)
Nov 19, 2018 11.54 11.79 11.13 11.44 137,020 -0.21(-1.80%)
Nov 16, 2018 11.48 11.77 11.11 11.65 148,300 +0.06(+0.52%)
Nov 15, 2018 11.27 12.09 11.16 11.59 176,910 +0.25(+2.20%)
Nov 14, 2018 11.15 11.66 10.66 11.34 378,543 +0.20(+1.80%)
Nov 13, 2018 12.14 12.14 11.00 11.14 951,957 -0.86(-7.17%)
Nov 12, 2018 12.34 12.34 11.58 12.00 215,789 -0.26(-2.12%)
Nov 09, 2018 12.08 12.59 11.56 12.26 175,900 +0.42(+3.55%)
Nov 08, 2018 11.16 11.94 10.87 11.84 88,462 +0.58(+5.15%)
Nov 07, 2018 11.10 11.39 10.27 11.26 309,246 +0.11(+0.99%)
Nov 06, 2018 10.99 11.22 10.53 11.15 395,203 +0.16(+1.46%)
Nov 05, 2018 10.85 11.22 10.48 10.99 178,870 +0.18(+1.67%)
Nov 02, 2018 10.69 11.04 10.53 10.81 85,000 +0.23(+2.17%)
Nov 01, 2018 10.08 10.70 9.930 10.58 65,552 +0.53(+5.27%)
Oct 31, 2018 10.20 10.42 9.950 10.05 107,807 -0.03(-0.30%)
Oct 30, 2018 9.820 10.43 9.650 10.08 537,743 +0.34(+3.49%)
Oct 29, 2018 10.38 10.43 9.500 9.740 56,723 -0.55(-5.34%)
Oct 26, 2018 9.930 10.44 9.530 10.29 91,000 +0.26(+2.59%)
Oct 25, 2018 10.18 10.79 9.890 10.03 142,939 +0.27(+2.77%)
Oct 24, 2018 10.77 10.91 9.690 9.760 403,197 -1.04(-9.63%)
Oct 23, 2018 12.08 12.08 10.80 10.80 73,484 -1.45(-11.84%)
Oct 22, 2018 11.93 12.39 11.08 12.25 80,409 +0.46(+3.90%)
Oct 19, 2018 12.44 12.75 11.79 11.79 21,000 -0.61(-4.92%)
Oct 18, 2018 12.42 12.87 12.20 12.40 55,368 -0.02(-0.16%)
Oct 17, 2018 12.68 12.68 11.94 12.42 71,630 -0.20(-1.58%)
Oct 16, 2018 12.46 13.00 12.10 12.62 164,697 +0.31(+2.52%)
Oct 15, 2018 12.40 12.70 12.07 12.31 41,650 -0.13(-1.05%)
Oct 12, 2018 13.00 13.00 12.32 12.44 82,600 -0.32(-2.51%)
Oct 11, 2018 13.01 13.01 12.41 12.76 23,469 -0.27(-2.07%)
Oct 10, 2018 13.36 13.58 13.01 13.03 46,614 -0.27(-2.03%)
Oct 09, 2018 13.20 13.59 12.92 13.30 62,865 +0.42(+3.26%)
Oct 08, 2018 13.91 13.91 12.43 12.88 60,275 -0.96(-6.94%)
Oct 05, 2018 14.05 14.25 13.23 13.84 81,100 -0.10(-0.72%)
Oct 04, 2018 14.20 14.78 13.42 13.94 116,321 -0.31(-2.18%)
Oct 03, 2018 14.50 14.59 14.03 14.25 119,073 -0.16(-1.11%)
Oct 02, 2018 14.43 14.49 14.10 14.41 43,611 -0.09(-0.62%)
Oct 01, 2018 14.01 14.79 13.48 14.50 100,006 +0.56(+4.02%)
Sep 28, 2018 13.49 14.14 13.35 13.94 187,800 +0.36(+2.65%)
Sep 27, 2018 13.87 14.27 13.40 13.58 151,574 -0.27(-1.95%)
Sep 26, 2018 13.77 13.94 13.50 13.85 76,737 +0.15(+1.09%)
Sep 25, 2018 13.48 13.94 13.34 13.70 87,549 +0.23(+1.71%)
Sep 24, 2018 13.41 13.57 13.00 13.47 88,931 -0.04(-0.30%)
Sep 21, 2018 13.88 14.25 13.13 13.51 375,800 -0.36(-2.60%)
Sep 20, 2018 14.09 14.40 13.74 13.87 140,426 -0.15(-1.07%)
Sep 19, 2018 13.49 14.08 13.02 14.02 87,480 +0.70(+5.26%)
Sep 18, 2018 13.05 13.52 12.89 13.32 81,965 +0.38(+2.94%)
Sep 17, 2018 14.10 14.11 12.78 12.94 97,811 -1.19(-8.42%)
Sep 14, 2018 14.19 14.83 14.01 14.13 67,100 -0.06(-0.42%)
Sep 13, 2018 13.23 14.48 13.23 14.19 152,053 +1.01(+7.66%)
Sep 12, 2018 13.38 13.63 13.10 13.18 118,853 -0.22(-1.64%)
Sep 11, 2018 12.98 13.65 12.90 13.40 44,646 +0.41(+3.16%)
Sep 10, 2018 13.05 13.30 12.78 12.99 67,478 +0.14(+1.09%)
Sep 07, 2018 13.03 13.27 12.75 12.85 46,300 -0.21(-1.61%)
Sep 06, 2018 13.12 13.22 12.90 13.06 161,646 -0.03(-0.23%)
Sep 05, 2018 14.25 14.57 13.02 13.09 138,468 -1.38(-9.54%)
Sep 04, 2018 14.34 14.51 13.97 14.47 43,092 +0.07(+0.49%)
Aug 31, 2018 14.40 14.40 14.40 0 -0.07(-0.48%)
Aug 30, 2018 14.09 14.99 14.00 14.47 60,039 +0.54(+3.88%)
Aug 29, 2018 15.00 15.00 13.78 13.93 141,447 -0.96(-6.45%)
Aug 28, 2018 15.00 16.06 14.80 14.89 275,464 -0.06(-0.40%)
Aug 27, 2018 13.55 15.00 13.55 14.95 142,155 +1.47(+10.91%)
Aug 24, 2018 13.50 13.74 13.05 13.48 125,700 +0.00(+0.00%)
Aug 23, 2018 13.70 13.78 13.20 13.48 40,689 -0.16(-1.17%)
Aug 22, 2018 13.69 13.78 13.14 13.64 55,767 +0.14(+1.04%)
Aug 21, 2018 13.08 13.51 13.08 13.50 56,713 +0.40(+3.05%)
Aug 20, 2018 13.36 13.54 12.91 13.10 28,680 -0.17(-1.28%)
Aug 17, 2018 13.31 13.43 13.07 13.27 45,500 +0.10(+0.76%)
Aug 16, 2018 13.10 13.30 12.68 13.17 82,292 +0.20(+1.54%)
Aug 15, 2018 12.25 13.25 12.25 12.97 229,001 +0.68(+5.53%)
Aug 14, 2018 11.95 12.68 11.95 12.29 69,901 +0.45(+3.80%)
Aug 13, 2018 11.80 12.05 11.54 11.84 42,817 +0.01(+0.08%)
Aug 10, 2018 11.84 12.11 11.77 11.83 34,100 -0.10(-0.84%)
Aug 09, 2018 11.55 12.12 11.25 11.93 52,117 +0.41(+3.56%)
Aug 08, 2018 11.26 11.58 11.26 11.52 47,302 +0.28(+2.49%)
Aug 07, 2018 10.98 11.47 10.80 11.24 66,666 +0.36(+3.31%)
Aug 06, 2018 10.99 11.15 10.86 10.88 35,569 -0.12(-1.09%)
Aug 03, 2018 11.30 11.30 10.90 11.00 56,200 -0.24(-2.14%)
Aug 02, 2018 11.47 11.87 11.20 11.24 48,207 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.