Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 165.39 165.57 165.39 165.57 2,699 -1.08(-0.65%)
Jul 30, 2012 168.20 168.20 166.48 166.65 3,932 -1.78(-1.05%)
Jul 27, 2012 165.31 168.53 165.31 168.43 5,197 +3.52(+2.14%)
Jul 26, 2012 166.25 166.25 164.90 164.90 3,612 +0.94(+0.57%)
Jul 25, 2012 165.60 165.60 163.96 163.96 4,332 +0.02(+0.01%)
Jul 24, 2012 165.86 167.28 163.54 163.94 4,750 -1.63(-0.98%)
Jul 23, 2012 166.42 166.89 165.57 165.57 3,331 -2.78(-1.65%)
Jul 20, 2012 168.20 170.07 168.20 168.35 6,575 -1.78(-1.04%)
Jul 19, 2012 172.44 172.44 169.99 170.13 5,401 -0.62(-0.36%)
Jul 18, 2012 170.50 170.89 170.24 170.74 5,047 +0.32(+0.19%)
Jul 17, 2012 169.07 170.42 168.59 170.42 8,946 +1.48(+0.88%)
Jul 16, 2012 169.54 169.54 168.56 168.94 1,225 -0.76(-0.45%)
Jul 13, 2012 167.26 169.69 167.26 169.69 5,243 +4.29(+2.60%)
Jul 12, 2012 165.66 165.85 164.54 165.40 11,483 -0.97(-0.58%)
Jul 11, 2012 167.25 167.25 165.86 166.37 12,291 -1.08(-0.65%)
Jul 10, 2012 168.72 169.29 167.46 167.46 6,691 -0.90(-0.54%)
Jul 09, 2012 168.57 169.54 168.12 168.36 5,328 -1.62(-0.95%)
Jul 06, 2012 169.41 169.98 168.64 169.98 4,405 -0.72(-0.42%)
Jul 05, 2012 171.18 172.07 169.90 170.70 4,356 -1.22(-0.71%)
Jul 03, 2012 171.29 171.92 171.28 171.92 8,219 +0.74(+0.43%)
Jul 02, 2012 166.94 171.17 166.40 171.17 6,794 +4.12(+2.46%)
Jun 29, 2012 164.40 167.62 164.25 167.06 16,108 +5.26(+3.25%)
Jun 28, 2012 161.64 162.05 161.03 161.80 3,378 -0.81(-0.50%)
Jun 27, 2012 160.22 162.61 160.22 162.61 3,063 +2.06(+1.29%)
Jun 26, 2012 160.55 160.55 160.55 160.55 1,359 +0.98(+0.61%)
Jun 25, 2012 159.81 160.37 159.57 159.57 2,412 -1.45(-0.90%)
Jun 22, 2012 163.14 164.53 160.81 161.02 30,856 -2.08(-1.28%)
Jun 21, 2012 164.21 164.48 162.60 163.10 7,194 -0.15(-0.09%)
Jun 20, 2012 161.43 164.56 161.20 163.25 12,743 +2.15(+1.33%)
Jun 19, 2012 159.09 161.20 159.09 161.10 8,673 +2.33(+1.47%)
Jun 18, 2012 158.10 160.09 158.10 158.78 12,980 +0.02(+0.01%)
Jun 15, 2012 159.57 159.57 158.02 158.76 22,735 -0.12(-0.08%)
Jun 14, 2012 158.30 159.81 157.74 158.88 9,476 +0.95(+0.60%)
Jun 13, 2012 158.42 159.26 157.68 157.92 4,469 -0.57(-0.36%)
Jun 12, 2012 157.52 158.50 157.33 158.50 5,710 +1.17(+0.74%)
Jun 11, 2012 158.88 159.64 157.18 157.33 42,750 +0.44(+0.28%)
Jun 08, 2012 156.55 157.81 155.96 156.89 2,286 +1.50(+0.97%)
Jun 07, 2012 156.03 156.31 154.94 155.39 18,794 +1.01(+0.65%)
Jun 06, 2012 152.58 154.46 151.75 154.38 26,262 +3.17(+2.10%)
Jun 05, 2012 148.77 151.58 147.24 151.21 11,176 +1.33(+0.89%)
Jun 04, 2012 148.50 149.88 148.50 149.88 5,406 +1.41(+0.95%)
Jun 01, 2012 148.50 149.50 148.41 148.47 6,136 -3.10(-2.04%)
May 31, 2012 151.13 151.57 150.02 151.57 16,585 +0.44(+0.29%)
May 30, 2012 150.76 151.82 150.18 151.13 19,073 -1.96(-1.28%)
May 29, 2012 153.06 153.45 151.84 153.08 4,175 +1.55(+1.02%)
May 25, 2012 152.79 153.10 151.07 151.54 19,976 +0.02(+0.02%)
May 24, 2012 151.22 151.51 150.12 151.51 2,495 +1.00(+0.67%)
May 23, 2012 148.80 150.51 148.80 150.51 5,316 -0.14(-0.09%)
May 22, 2012 151.13 151.13 149.96 150.65 3,212 -0.47(-0.31%)
May 21, 2012 150.35 151.13 149.98 151.13 3,708 +2.33(+1.56%)
May 18, 2012 149.36 150.72 147.84 148.80 18,521 -1.85(-1.23%)
May 17, 2012 152.14 152.14 149.99 150.65 11,297 -1.64(-1.08%)
May 16, 2012 151.60 154.18 151.60 152.29 5,354 +0.96(+0.64%)
May 15, 2012 152.56 152.56 151.29 151.32 5,597 -0.58(-0.38%)
May 14, 2012 151.01 151.90 151.01 151.90 6,874 -0.62(-0.40%)
May 11, 2012 152.20 152.52 151.21 152.52 7,272 -0.29(-0.19%)
May 10, 2012 152.48 152.81 151.91 152.81 4,258 +0.40(+0.26%)
May 09, 2012 149.02 152.41 149.02 152.41 3,042 +1.68(+1.12%)
May 08, 2012 149.22 151.23 148.33 150.73 10,939 +0.30(+0.20%)
May 07, 2012 148.70 150.43 148.62 150.43 9,709 +0.98(+0.66%)
May 04, 2012 147.23 149.44 147.23 149.44 12,955 +0.70(+0.47%)
May 03, 2012 148.66 149.51 148.36 148.74 6,698 -1.32(-0.88%)
May 02, 2012 149.16 150.43 149.16 150.07 6,119 +0.59(+0.40%)
May 01, 2012 149.95 151.17 149.17 149.47 21,670 -0.08(-0.06%)
Apr 30, 2012 146.40 149.72 146.40 149.56 14,406 +2.47(+1.68%)
Apr 27, 2012 145.44 147.63 145.44 147.08 47,628 +1.45(+1.00%)
Apr 26, 2012 145.53 145.63 144.42 145.63 57,223 +0.82(+0.56%)
Apr 25, 2012 145.63 145.63 143.73 144.81 11,629 +0.56(+0.39%)
Apr 24, 2012 144.38 144.63 143.60 144.25 25,351 +0.53(+0.37%)
Apr 23, 2012 143.74 145.40 143.72 143.72 11,491 -2.71(-1.85%)
Apr 20, 2012 146.82 147.99 145.58 146.43 22,621 +2.18(+1.51%)
Apr 19, 2012 144.61 144.61 143.94 144.25 7,781 +0.08(+0.06%)
Apr 18, 2012 143.59 144.52 143.59 144.17 5,082 -0.71(-0.49%)
Apr 17, 2012 143.04 145.49 143.04 144.88 18,215 +2.27(+1.59%)
Apr 16, 2012 139.99 143.38 139.99 142.61 12,458 +4.04(+2.91%)
Apr 13, 2012 138.59 139.53 137.61 138.57 5,418 -1.90(-1.36%)
Apr 12, 2012 139.95 141.45 139.95 140.47 12,789 -0.41(-0.29%)
Apr 11, 2012 140.72 141.06 140.24 140.88 8,956 +0.85(+0.61%)
Apr 10, 2012 141.70 142.18 139.53 140.03 24,903 -2.64(-1.85%)
Apr 09, 2012 142.79 144.67 142.25 142.67 24,108 -3.17(-2.17%)
Apr 05, 2012 148.35 148.35 145.84 145.84 4,441 -3.39(-2.27%)
Apr 04, 2012 150.73 150.73 148.56 149.23 12,846 -2.52(-1.66%)
Apr 03, 2012 151.75 151.75 151.75 151.75 1,930 -1.71(-1.11%)
Apr 02, 2012 150.18 154.11 150.18 153.46 7,682 +2.27(+1.50%)
Mar 30, 2012 151.19 151.19 151.19 151.19 3,253 +0.20(+0.14%)
Mar 29, 2012 150.14 150.99 150.14 150.99 3,100 -0.71(-0.47%)
Mar 28, 2012 153.46 153.46 151.62 151.70 6,169 -1.83(-1.19%)
Mar 27, 2012 153.88 154.50 153.53 153.53 2,076 +0.03(+0.02%)
Mar 26, 2012 153.77 155.02 152.64 153.50 21,625 +1.30(+0.85%)
Mar 23, 2012 150.66 152.99 150.47 152.20 7,969 +1.18(+0.78%)
Mar 22, 2012 151.87 152.39 150.79 151.02 3,118 -2.50(-1.63%)
Mar 21, 2012 151.81 153.52 151.66 153.52 5,541 +1.71(+1.12%)
Mar 20, 2012 152.31 152.31 151.24 151.81 8,638 -0.78(-0.51%)
Mar 19, 2012 153.03 153.72 152.60 152.60 8,909 -0.23(-0.15%)
Mar 16, 2012 150.88 153.36 150.88 152.83 16,384 +1.15(+0.76%)
Mar 15, 2012 151.04 151.95 151.00 151.68 3,691 +0.18(+0.12%)
Mar 14, 2012 153.54 153.54 151.32 151.50 2,996 -1.85(-1.20%)
Mar 13, 2012 150.85 153.51 150.85 153.35 9,892 +3.84(+2.57%)
Mar 12, 2012 149.70 150.19 149.32 149.51 3,097 -0.51(-0.34%)
Mar 09, 2012 147.21 150.02 147.21 150.02 6,203 +1.86(+1.25%)
Mar 08, 2012 146.25 148.17 144.90 148.16 8,813 +2.35(+1.61%)
Mar 07, 2012 144.69 146.21 144.69 145.81 9,670 +2.65(+1.85%)
Mar 06, 2012 141.57 143.17 141.57 143.17 12,017 -0.32(-0.23%)
Mar 05, 2012 141.55 144.29 141.25 143.49 8,672 +0.76(+0.53%)
Mar 02, 2012 145.04 145.09 140.89 142.73 13,398 -2.66(-1.83%)
Mar 01, 2012 145.68 146.99 144.37 145.40 7,364 -0.25(-0.17%)
Feb 29, 2012 149.94 149.94 144.82 145.65 12,408 -4.96(-3.30%)
Feb 28, 2012 153.58 153.58 150.61 150.61 6,622 -2.75(-1.79%)
Feb 27, 2012 153.46 153.92 153.02 153.36 3,136 -0.24(-0.15%)
Feb 24, 2012 153.93 154.13 152.64 153.60 3,113 -1.28(-0.83%)
Feb 23, 2012 151.62 154.88 150.38 154.88 17,665 +3.23(+2.13%)
Feb 22, 2012 153.54 153.83 151.65 151.65 10,663 -1.88(-1.23%)
Feb 21, 2012 153.54 153.61 153.53 153.53 3,902 -0.39(-0.25%)
Feb 17, 2012 153.25 154.69 153.21 153.92 6,294 +0.39(+0.25%)
Feb 16, 2012 152.88 153.94 151.56 153.53 15,271 +0.03(+0.02%)
Feb 15, 2012 156.26 156.26 152.36 153.50 8,284 -1.47(-0.95%)
Feb 14, 2012 155.45 156.22 154.97 154.97 5,794 -1.27(-0.81%)
Feb 13, 2012 155.32 156.24 155.21 156.24 2,847 +3.38(+2.21%)
Feb 10, 2012 154.11 155.53 152.85 152.85 15,084 -2.81(-1.80%)
Feb 09, 2012 157.61 157.61 155.66 155.66 3,717 -0.57(-0.37%)
Feb 08, 2012 156.93 156.93 156.22 156.23 3,751 -0.69(-0.44%)
Feb 07, 2012 155.33 157.38 155.33 156.93 12,257 +1.33(+0.85%)
Feb 06, 2012 156.41 156.97 154.87 155.60 14,800 -2.53(-1.60%)
Feb 03, 2012 157.38 158.72 155.72 158.13 9,146 +4.89(+3.19%)
Feb 02, 2012 152.92 155.26 152.92 153.25 9,063 -0.29(-0.19%)
Feb 01, 2012 149.72 153.54 149.72 153.54 13,039 +4.61(+3.09%)
Jan 31, 2012 150.28 150.28 147.18 148.93 12,606 +0.76(+0.51%)
Jan 30, 2012 149.62 149.70 148.11 148.18 5,353 -2.54(-1.69%)
Jan 27, 2012 147.78 151.08 147.78 150.72 9,714 +3.12(+2.12%)
Jan 26, 2012 146.25 148.16 145.48 147.59 8,380 +2.40(+1.66%)
Jan 25, 2012 141.82 145.19 141.77 145.19 6,264 +3.04(+2.14%)
Jan 24, 2012 141.01 143.31 141.01 142.15 12,318 -0.40(-0.28%)
Jan 23, 2012 141.93 144.04 141.93 142.55 3,420 +0.59(+0.42%)
Jan 20, 2012 138.92 141.96 138.92 141.96 10,832 +3.00(+2.16%)
Jan 19, 2012 140.19 141.66 138.92 138.96 6,932 -1.09(-0.78%)
Jan 18, 2012 138.10 140.05 138.10 140.05 6,190 +0.95(+0.68%)
Jan 17, 2012 139.12 140.44 137.22 139.10 13,763 +0.73(+0.52%)
Jan 13, 2012 137.79 138.96 137.79 138.38 9,374 -1.87(-1.33%)
Jan 12, 2012 138.72 140.64 138.72 140.25 8,056 +1.96(+1.42%)
Jan 11, 2012 137.41 138.29 136.45 138.29 3,993 +0.43(+0.31%)
Jan 10, 2012 134.84 138.34 134.72 137.85 11,281 +4.60(+3.45%)
Jan 09, 2012 135.79 135.79 132.27 133.25 26,381 -2.04(-1.51%)
Jan 06, 2012 138.93 139.49 135.29 135.29 13,455 -3.23(-2.34%)
Jan 05, 2012 137.48 139.23 136.49 138.53 5,509 +0.54(+0.39%)
Jan 04, 2012 140.24 140.85 137.25 137.99 16,396 -2.65(-1.88%)
Dec 30, 2011 142.25 142.25 140.64 140.64 5,333 -1.55(-1.09%)
Dec 29, 2011 140.40 142.19 140.40 142.19 6,703 +2.33(+1.66%)
Dec 28, 2011 139.11 140.97 139.11 139.87 3,588 -3.28(-2.29%)
Dec 27, 2011 141.48 143.15 139.44 143.15 8,090 +1.94(+1.37%)
Dec 23, 2011 143.93 144.42 141.20 141.21 9,219 -3.30(-2.28%)
Dec 21, 2011 145.39 145.39 139.71 144.51 17,804 -1.41(-0.97%)
Dec 20, 2011 141.29 146.37 140.62 145.93 29,907 +7.96(+5.77%)
Dec 19, 2011 136.45 139.44 134.97 137.97 27,460 +1.74(+1.28%)
Dec 16, 2011 134.63 136.32 132.65 136.23 174,772 +1.82(+1.35%)
Dec 15, 2011 136.66 136.66 133.42 134.41 39,615 -0.89(-0.66%)
Dec 14, 2011 133.04 135.70 132.27 135.30 34,853 +1.89(+1.42%)
Dec 13, 2011 135.55 136.52 133.06 133.41 30,575 -1.14(-0.84%)
Dec 12, 2011 141.85 141.85 133.06 134.55 39,392 -9.91(-6.86%)
Dec 09, 2011 139.62 144.46 139.62 144.46 16,201 +6.24(+4.52%)
Dec 08, 2011 143.14 143.14 137.56 138.22 13,976 -7.32(-5.03%)
Dec 07, 2011 143.67 145.79 141.81 145.53 14,141 -1.92(-1.30%)
Dec 06, 2011 145.66 148.06 143.07 147.45 113,435 +2.64(+1.82%)
Dec 05, 2011 146.33 146.39 143.20 144.81 12,300 +0.23(+0.16%)
Dec 02, 2011 148.36 148.36 142.84 144.57 16,978 -1.01(-0.69%)
Dec 01, 2011 150.38 150.38 145.58 145.58 17,756 -5.16(-3.42%)
Nov 30, 2011 143.97 150.99 143.43 150.74 36,816 +12.17(+8.78%)
Nov 29, 2011 139.04 140.14 136.83 138.58 19,001 +0.00(+0.00%)
Nov 28, 2011 139.02 141.20 135.76 138.57 23,426 +4.31(+3.21%)
Nov 25, 2011 134.81 138.23 134.27 134.27 24,673 -1.23(-0.91%)
Nov 23, 2011 141.18 144.30 135.50 135.50 35,440 -8.42(-5.85%)
Nov 22, 2011 146.64 147.79 142.54 143.92 34,387 -3.52(-2.38%)
Nov 21, 2011 148.40 150.10 147.44 147.44 14,744 -5.16(-3.38%)
Nov 18, 2011 150.45 153.17 149.47 152.60 15,967 +3.91(+2.63%)
Nov 17, 2011 152.12 152.12 148.61 148.69 15,315 -3.18(-2.09%)
Nov 16, 2011 157.59 157.59 151.87 151.87 8,606 -5.77(-3.66%)
Nov 15, 2011 153.55 158.29 153.55 157.64 19,438 +2.13(+1.37%)
Nov 14, 2011 155.50 155.50 155.50 155.50 4,328 -4.14(-2.59%)
Nov 11, 2011 157.35 160.00 157.35 159.65 5,359 +7.75(+5.10%)
Nov 10, 2011 151.91 151.91 151.89 151.89 2,225 +1.97(+1.32%)
Nov 09, 2011 157.28 157.28 149.92 149.92 7,093 -11.37(-7.05%)
Nov 08, 2011 156.80 161.29 156.38 161.29 4,467 +6.05(+3.90%)
Nov 07, 2011 153.69 155.45 153.69 155.24 2,931 +3.63(+2.39%)
Nov 04, 2011 149.42 153.46 149.42 151.61 3,254 -0.77(-0.50%)
Nov 03, 2011 150.92 152.38 150.92 152.38 7,182 -0.42(-0.28%)
Nov 02, 2011 152.47 154.69 152.43 152.80 12,297 +1.86(+1.23%)
Nov 01, 2011 158.09 161.79 150.94 150.94 6,832 -12.70(-7.76%)
Oct 31, 2011 166.87 171.49 163.64 163.64 10,977 -8.69(-5.04%)
Oct 28, 2011 169.79 173.68 168.11 172.33 8,560 +4.47(+2.66%)
Oct 27, 2011 158.35 173.15 158.35 167.86 25,978 +15.43(+10.12%)
Oct 26, 2011 151.78 154.69 147.41 152.43 6,965 +1.51(+1.00%)
Oct 25, 2011 151.59 152.43 150.54 150.92 8,823 -3.34(-2.16%)
Oct 24, 2011 145.32 154.26 145.32 154.26 6,625 +8.63(+5.93%)
Oct 21, 2011 144.44 145.63 141.48 145.63 12,424 +3.76(+2.65%)
Oct 20, 2011 142.24 142.24 134.89 141.87 4,783 -0.61(-0.43%)
Oct 19, 2011 143.25 143.38 142.48 142.48 3,766 -1.64(-1.14%)
Oct 18, 2011 139.09 144.51 139.09 144.12 7,969 +6.90(+5.03%)
Oct 17, 2011 137.07 137.88 136.94 137.23 9,846 -4.57(-3.22%)
Oct 14, 2011 141.47 142.95 137.72 141.80 19,360 +2.29(+1.64%)
Oct 13, 2011 145.16 145.16 138.53 139.50 5,324 -7.80(-5.30%)
Oct 12, 2011 147.88 149.59 146.78 147.31 12,117 +2.46(+1.70%)
Oct 11, 2011 146.90 146.90 142.80 144.84 8,878 -3.21(-2.17%)
Oct 10, 2011 140.94 148.05 140.94 148.05 10,792 +9.87(+7.14%)
Oct 07, 2011 141.38 141.49 135.83 138.18 13,082 -3.25(-2.30%)
Oct 06, 2011 138.47 141.43 138.47 141.43 6,413 +3.10(+2.24%)
Oct 05, 2011 133.02 138.33 131.92 138.33 8,179 +4.68(+3.50%)
Oct 04, 2011 125.00 136.52 118.89 133.65 15,242 +8.01(+6.37%)
Oct 03, 2011 136.20 136.22 125.64 125.64 14,168 -10.57(-7.76%)
Sep 30, 2011 137.72 137.72 135.85 136.22 11,240 -3.07(-2.20%)
Sep 29, 2011 139.61 140.36 137.72 139.28 5,584 +1.55(+1.13%)
Sep 28, 2011 139.23 139.23 137.72 137.73 3,538 -5.79(-4.03%)
Sep 27, 2011 141.61 143.52 141.61 143.52 9,231 +3.95(+2.83%)
Sep 26, 2011 137.49 139.56 134.09 139.56 4,105 +3.35(+2.46%)
Sep 23, 2011 134.68 138.76 134.68 136.21 8,884 +1.81(+1.35%)
Sep 22, 2011 136.07 138.84 132.89 134.39 19,064 -5.38(-3.85%)
Sep 21, 2011 145.26 145.26 139.77 139.77 5,287 -9.26(-6.22%)
Sep 20, 2011 154.30 154.30 147.24 149.04 9,570 -5.29(-3.43%)
Sep 19, 2011 150.55 156.18 150.17 154.32 12,329 +1.13(+0.74%)
Sep 16, 2011 156.71 156.71 153.19 153.19 17,879 -1.93(-1.24%)
Sep 15, 2011 154.02 155.12 153.11 155.12 5,353 +0.42(+0.27%)
Sep 14, 2011 150.53 155.77 148.99 154.69 8,796 +5.70(+3.83%)
Sep 13, 2011 145.96 149.41 145.96 148.99 4,749 +3.35(+2.30%)
Sep 12, 2011 144.13 151.29 142.92 145.64 6,575 -0.09(-0.06%)
Sep 09, 2011 153.94 153.94 145.73 145.73 13,487 -8.21(-5.34%)
Sep 08, 2011 153.74 154.69 149.08 153.94 9,777 +0.11(+0.07%)
Sep 07, 2011 145.69 153.84 144.56 153.83 10,771 +10.38(+7.23%)
Sep 06, 2011 143.15 144.23 140.36 143.46 12,464 -3.51(-2.39%)
Sep 02, 2011 149.54 151.03 146.96 146.96 11,855 -8.92(-5.72%)
Sep 01, 2011 162.35 164.86 155.84 155.88 13,082 -7.45(-4.56%)
Aug 31, 2011 160.45 163.34 159.23 163.34 12,594 +1.21(+0.75%)
Aug 30, 2011 159.64 164.10 159.64 162.12 3,384 -1.06(-0.65%)
Aug 29, 2011 161.44 163.19 160.20 163.19 8,661 +3.54(+2.22%)
Aug 26, 2011 154.32 159.64 153.56 159.64 4,481 +5.78(+3.76%)
Aug 25, 2011 156.20 156.20 153.69 153.86 8,369 -4.31(-2.72%)
Aug 24, 2011 155.07 158.17 153.44 158.17 5,239 +2.81(+1.81%)
Aug 23, 2011 151.30 155.35 151.30 155.35 16,880 +5.56(+3.72%)
Aug 22, 2011 149.04 149.79 148.85 149.79 6,252 +3.02(+2.06%)
Aug 19, 2011 145.23 148.01 145.23 146.77 9,816 +0.28(+0.19%)
Aug 18, 2011 149.47 149.79 144.49 146.49 26,569 -7.99(-5.17%)
Aug 17, 2011 153.13 154.60 152.81 154.48 5,462 +1.58(+1.03%)
Aug 16, 2011 154.32 154.69 152.81 152.90 8,939 -1.68(-1.09%)
Aug 15, 2011 154.29 155.23 153.57 154.59 5,351 +3.32(+2.20%)
Aug 12, 2011 151.00 151.30 144.68 151.26 16,511 -0.01(-0.01%)
Aug 11, 2011 139.60 152.32 139.06 151.28 22,305 +14.62(+10.70%)
Aug 10, 2011 138.91 143.76 134.07 136.66 39,686 -6.09(-4.27%)
Aug 09, 2011 137.78 142.75 129.06 142.75 19,445 +10.59(+8.02%)
Aug 08, 2011 137.78 141.11 132.15 132.15 38,364 -8.44(-6.00%)
Aug 05, 2011 142.24 144.50 139.66 140.59 22,941 -0.15(-0.10%)
Aug 04, 2011 139.95 144.67 139.06 140.74 24,571 +1.18(+0.84%)
Aug 03, 2011 137.50 142.01 137.50 139.56 7,974 +2.94(+2.15%)
Aug 02, 2011 148.64 148.64 135.38 136.62 26,612 -12.64(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.