Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

18.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.804 7.839 7.606 7.638 12,422 -0.17(-2.22%)
Jul 30, 2012 7.891 7.934 7.763 7.812 18,681 -0.15(-1.88%)
Jul 27, 2012 7.723 7.961 7.679 7.961 18,825 +0.25(+3.24%)
Jul 26, 2012 7.486 7.856 7.410 7.712 76,299 +0.27(+3.61%)
Jul 25, 2012 7.503 7.590 7.435 7.443 9,541 +0.01(+0.07%)
Jul 24, 2012 7.617 7.617 7.438 7.438 6,723 -0.11(-1.47%)
Jul 23, 2012 7.630 7.695 7.549 7.549 11,217 -0.14(-1.87%)
Jul 20, 2012 7.793 7.856 7.693 7.693 12,146 -0.15(-1.94%)
Jul 19, 2012 7.994 7.994 7.818 7.845 11,711 -0.15(-1.87%)
Jul 18, 2012 7.975 8.040 7.598 7.994 17,307 +0.01(+0.17%)
Jul 17, 2012 7.666 8.048 7.657 7.980 23,673 +0.00(+0.03%)
Jul 16, 2012 8.013 8.132 7.872 7.978 53,406 -0.09(-1.11%)
Jul 13, 2012 7.972 8.143 7.877 8.067 26,347 +0.11(+1.43%)
Jul 12, 2012 7.891 7.983 7.854 7.953 15,925 +0.07(+0.83%)
Jul 11, 2012 7.731 7.967 7.728 7.888 23,279 +0.12(+1.61%)
Jul 10, 2012 7.714 7.771 7.663 7.763 11,110 +0.05(+0.67%)
Jul 09, 2012 7.820 7.940 7.712 7.712 7,721 -0.11(-1.42%)
Jul 06, 2012 7.970 8.105 7.823 7.823 33,981 -0.19(-2.37%)
Jul 05, 2012 8.013 8.127 7.994 8.013 37,134 -0.04(-0.44%)
Jul 03, 2012 7.980 8.048 7.980 8.048 5,345 +0.03(+0.37%)
Jul 02, 2012 7.769 8.018 7.769 8.018 19,613 +0.21(+2.64%)
Jun 29, 2012 7.405 7.812 7.405 7.812 25,327 +0.44(+5.96%)
Jun 28, 2012 7.416 7.416 7.348 7.372 18,714 -0.07(-0.91%)
Jun 27, 2012 7.345 7.440 7.313 7.440 7,404 +0.14(+1.90%)
Jun 26, 2012 7.283 7.313 7.193 7.302 134,311 +0.05(+0.64%)
Jun 25, 2012 7.288 7.302 7.153 7.256 113,725 -0.07(-0.96%)
Jun 22, 2012 7.462 7.511 7.326 7.326 140,629 -0.11(-1.50%)
Jun 21, 2012 7.652 7.685 7.381 7.438 53,819 -0.23(-3.01%)
Jun 20, 2012 7.796 7.796 7.638 7.668 17,690 -0.20(-2.49%)
Jun 19, 2012 7.685 7.869 7.579 7.864 35,915 +0.17(+2.19%)
Jun 18, 2012 7.723 7.733 7.660 7.695 18,464 -0.11(-1.36%)
Jun 15, 2012 7.644 7.801 7.522 7.801 56,597 +0.12(+1.63%)
Jun 14, 2012 7.549 7.676 7.549 7.676 17,406 +0.12(+1.54%)
Jun 13, 2012 7.617 7.628 7.549 7.560 26,119 -0.04(-0.50%)
Jun 12, 2012 7.633 7.633 7.457 7.598 24,881 +0.02(+0.32%)
Jun 11, 2012 7.638 7.695 7.573 7.573 20,302 -0.05(-0.61%)
Jun 08, 2012 7.592 7.619 7.592 7.619 6,104 +0.03(+0.36%)
Jun 07, 2012 7.826 7.826 7.565 7.592 33,653 -0.18(-2.37%)
Jun 06, 2012 7.671 7.801 7.628 7.777 19,945 +0.11(+1.42%)
Jun 05, 2012 7.581 7.695 7.568 7.668 18,589 +0.08(+1.07%)
Jun 04, 2012 7.413 7.641 7.413 7.587 28,252 +0.19(+2.61%)
Jun 01, 2012 7.378 7.533 7.372 7.394 19,451 -0.14(-1.84%)
May 31, 2012 7.329 7.533 7.193 7.533 51,645 +0.20(+2.78%)
May 30, 2012 7.359 7.413 7.279 7.329 25,482 -0.07(-0.92%)
May 29, 2012 7.397 7.424 7.353 7.397 9,239 +0.07(+0.96%)
May 25, 2012 7.408 7.408 7.326 7.326 15,944 -0.08(-1.03%)
May 24, 2012 7.421 7.451 7.329 7.402 9,191 -0.02(-0.29%)
May 23, 2012 7.492 7.511 7.356 7.424 18,729 -0.07(-0.91%)
May 22, 2012 7.600 7.712 7.478 7.492 34,158 -0.10(-1.29%)
May 21, 2012 7.543 7.641 7.465 7.590 19,948 +0.05(+0.68%)
May 18, 2012 7.519 7.649 7.462 7.538 16,143 -0.04(-0.47%)
May 17, 2012 7.581 7.714 7.522 7.573 37,731 -0.03(-0.36%)
May 16, 2012 7.682 7.733 7.562 7.600 19,864 -0.08(-1.06%)
May 15, 2012 7.674 7.818 7.674 7.682 25,194 -0.03(-0.39%)
May 14, 2012 7.690 7.807 7.690 7.712 15,782 -0.08(-1.01%)
May 11, 2012 7.793 7.837 7.755 7.790 23,400 -0.12(-1.51%)
May 10, 2012 7.904 7.929 7.799 7.910 4,866 +0.03(+0.38%)
May 09, 2012 7.929 7.970 7.812 7.880 8,764 -0.04(-0.55%)
May 08, 2012 7.839 8.008 7.839 7.923 28,271 +0.04(+0.45%)
May 07, 2012 7.942 7.942 7.807 7.888 16,496 -0.02(-0.27%)
May 04, 2012 7.885 8.021 7.883 7.910 21,352 -0.02(-0.27%)
May 03, 2012 7.961 7.961 7.866 7.932 9,545 -0.07(-0.88%)
May 02, 2012 7.989 8.067 7.953 8.002 13,063 -0.02(-0.24%)
May 01, 2012 7.970 8.124 7.964 8.021 22,052 +0.04(+0.51%)
Apr 30, 2012 8.027 8.040 7.980 7.980 15,907 -0.09(-1.08%)
Apr 27, 2012 8.018 8.070 7.967 8.067 20,004 +0.05(+0.58%)
Apr 26, 2012 7.991 8.086 7.861 8.021 44,830 +0.01(+0.17%)
Apr 25, 2012 7.999 8.008 7.948 8.008 33,038 +0.06(+0.72%)
Apr 24, 2012 7.804 7.991 7.804 7.951 21,227 +0.15(+1.88%)
Apr 23, 2012 7.948 7.948 7.771 7.804 34,397 -0.27(-3.36%)
Apr 20, 2012 8.157 8.160 8.021 8.075 33,785 +0.31(+3.98%)
Apr 19, 2012 7.931 7.956 7.690 7.766 65,210 -0.19(-2.42%)
Apr 18, 2012 8.108 8.108 7.915 7.959 14,246 -0.22(-2.66%)
Apr 17, 2012 7.997 8.206 7.997 8.176 10,422 +0.21(+2.66%)
Apr 16, 2012 7.861 7.970 7.861 7.964 8,086 +0.15(+1.88%)
Apr 13, 2012 7.891 7.904 7.818 7.818 7,062 -0.14(-1.81%)
Apr 12, 2012 7.845 7.961 7.845 7.961 10,083 +0.11(+1.38%)
Apr 11, 2012 7.793 7.853 7.761 7.853 18,232 +0.14(+1.79%)
Apr 10, 2012 7.723 7.812 7.674 7.714 36,442 -0.05(-0.70%)
Apr 09, 2012 7.736 7.872 7.695 7.769 37,127 -0.04(-0.56%)
Apr 05, 2012 7.872 7.872 7.761 7.812 8,705 -0.06(-0.79%)
Apr 04, 2012 8.010 8.029 7.872 7.875 22,722 -0.17(-2.13%)
Apr 03, 2012 8.143 8.143 8.018 8.046 12,422 -0.10(-1.20%)
Apr 02, 2012 8.092 8.160 8.059 8.143 16,084 +0.07(+0.84%)
Mar 30, 2012 8.417 8.417 8.075 8.075 62,233 -0.29(-3.41%)
Mar 29, 2012 8.510 8.510 8.287 8.360 29,516 -0.18(-2.10%)
Mar 28, 2012 8.556 8.602 8.385 8.540 11,844 -0.05(-0.60%)
Mar 27, 2012 8.648 8.675 8.567 8.591 20,331 -0.07(-0.75%)
Mar 26, 2012 8.703 8.751 8.602 8.656 27,799 -0.04(-0.41%)
Mar 23, 2012 8.561 8.692 8.497 8.692 14,887 +0.20(+2.40%)
Mar 22, 2012 8.510 8.526 8.472 8.488 6,137 -0.13(-1.51%)
Mar 21, 2012 8.632 8.632 8.607 8.618 6,023 -0.01(-0.16%)
Mar 20, 2012 8.618 8.678 8.534 8.632 11,527 -0.08(-0.90%)
Mar 19, 2012 8.586 8.711 8.586 8.711 12,079 +0.16(+1.87%)
Mar 16, 2012 8.958 8.958 8.550 8.550 46,440 -0.43(-4.81%)
Mar 15, 2012 8.966 8.982 8.966 8.982 3,849 +0.05(+0.55%)
Mar 14, 2012 8.931 9.009 8.931 8.933 10,941 +0.01(+0.06%)
Mar 13, 2012 8.686 8.928 8.632 8.928 57,731 +0.31(+3.66%)
Mar 12, 2012 8.545 8.686 8.477 8.613 20,136 +0.13(+1.50%)
Mar 09, 2012 8.073 8.686 8.073 8.485 81,939 +0.48(+6.04%)
Mar 08, 2012 7.904 8.002 7.826 8.002 26,815 +0.11(+1.34%)
Mar 07, 2012 7.858 7.896 7.831 7.896 24,752 +0.08(+1.01%)
Mar 06, 2012 7.731 7.820 7.731 7.818 69,343 +0.04(+0.45%)
Mar 05, 2012 7.885 7.885 7.609 7.782 37,377 -0.17(-2.15%)
Mar 02, 2012 8.151 8.151 7.953 7.953 25,382 -0.24(-2.95%)
Mar 01, 2012 8.189 8.211 8.100 8.195 34,743 +0.09(+1.11%)
Feb 29, 2012 8.276 8.287 8.105 8.105 21,739 -0.14(-1.71%)
Feb 28, 2012 8.222 8.257 8.217 8.246 11,313 -0.01(-0.10%)
Feb 27, 2012 8.214 8.279 8.214 8.255 16,279 +0.02(+0.30%)
Feb 24, 2012 8.238 8.238 8.214 8.230 4,402 -0.08(-0.98%)
Feb 23, 2012 8.230 8.312 8.198 8.312 42,100 +0.08(+0.96%)
Feb 22, 2012 8.274 8.293 8.219 8.233 14,853 -0.04(-0.46%)
Feb 21, 2012 8.369 8.369 8.208 8.271 8,020 -0.09(-1.10%)
Feb 17, 2012 8.363 8.553 8.360 8.363 43,530 +0.07(+0.79%)
Feb 16, 2012 8.222 8.331 8.189 8.298 20,560 +0.01(+0.10%)
Feb 15, 2012 8.355 8.355 8.238 8.290 8,292 -0.03(-0.39%)
Feb 14, 2012 8.439 8.439 8.198 8.322 56,188 -0.18(-2.11%)
Feb 13, 2012 8.496 8.531 8.428 8.502 10,370 +0.11(+1.36%)
Feb 10, 2012 8.466 8.466 8.388 8.388 9,998 -0.13(-1.56%)
Feb 09, 2012 8.621 8.632 8.485 8.521 70,231 -0.03(-0.38%)
Feb 08, 2012 8.445 8.567 8.437 8.553 10,252 +0.14(+1.68%)
Feb 07, 2012 8.370 8.445 8.370 8.412 8,130 +0.05(+0.65%)
Feb 06, 2012 8.347 8.412 8.309 8.358 29,184 -0.02(-0.19%)
Feb 03, 2012 8.078 8.458 8.035 8.374 55,429 +0.40(+5.04%)
Feb 02, 2012 7.847 7.983 7.847 7.972 16,983 +0.13(+1.63%)
Feb 01, 2012 7.831 7.934 7.763 7.845 37,989 +0.08(+1.05%)
Jan 31, 2012 7.714 7.774 7.706 7.763 17,274 +0.05(+0.70%)
Jan 30, 2012 7.761 7.761 7.701 7.709 7,651 -0.15(-1.87%)
Jan 27, 2012 7.782 7.856 7.750 7.856 11,755 +0.05(+0.66%)
Jan 26, 2012 7.904 7.932 7.801 7.804 23,783 -0.09(-1.20%)
Jan 25, 2012 7.978 8.027 7.826 7.899 28,576 -0.03(-0.34%)
Jan 24, 2012 7.763 7.926 7.687 7.926 25,036 +0.15(+1.99%)
Jan 23, 2012 7.758 7.771 7.711 7.771 6,675 +0.06(+0.81%)
Jan 20, 2012 7.600 7.709 7.600 7.709 23,489 +0.14(+1.83%)
Jan 19, 2012 7.478 7.600 7.451 7.571 5,577 +0.06(+0.76%)
Jan 18, 2012 7.489 7.514 7.440 7.514 10,064 +0.02(+0.22%)
Jan 17, 2012 7.538 7.538 7.408 7.497 63,173 -0.01(-0.18%)
Jan 13, 2012 7.652 7.652 7.495 7.511 34,165 -0.24(-3.08%)
Jan 12, 2012 7.657 7.750 7.590 7.750 25,496 +0.10(+1.35%)
Jan 11, 2012 7.763 7.763 7.533 7.647 206,248 +0.01(+0.14%)
Jan 10, 2012 7.660 7.687 7.446 7.636 140,330 +0.04(+0.50%)
Jan 09, 2012 7.723 7.761 7.489 7.598 68,772 -0.13(-1.69%)
Jan 06, 2012 7.704 7.904 7.584 7.728 75,216 -0.02(-0.25%)
Jan 05, 2012 7.744 7.918 7.571 7.747 103,542 -0.08(-1.07%)
Jan 04, 2012 7.823 7.877 7.750 7.831 34,135 +0.48(+6.58%)
Dec 30, 2011 7.503 7.560 7.193 7.348 75,312 -0.20(-2.63%)
Dec 29, 2011 7.492 7.709 7.473 7.546 54,324 +0.06(+0.80%)
Dec 28, 2011 7.036 7.633 7.028 7.486 111,393 +0.40(+5.71%)
Dec 27, 2011 7.028 7.223 6.995 7.082 93,245 +0.01(+0.15%)
Dec 23, 2011 7.036 7.082 7.028 7.071 52,124 +0.07(+0.97%)
Dec 21, 2011 6.906 7.079 6.783 7.003 233,510 +0.04(+0.55%)
Dec 20, 2011 6.854 6.965 6.846 6.965 33,701 +0.25(+3.68%)
Dec 19, 2011 6.881 6.881 6.718 6.718 38,435 -0.07(-1.00%)
Dec 16, 2011 6.973 7.022 6.786 6.786 110,026 -0.15(-2.11%)
Dec 15, 2011 7.125 7.125 6.868 6.933 28,532 -0.15(-2.15%)
Dec 14, 2011 6.895 7.144 6.816 7.085 47,810 +0.19(+2.80%)
Dec 13, 2011 7.030 7.052 6.892 6.892 39,205 -0.07(-1.01%)
Dec 12, 2011 6.960 7.028 6.805 6.963 44,152 -0.07(-1.04%)
Dec 09, 2011 6.916 7.058 6.843 7.036 51,752 +0.17(+2.45%)
Dec 08, 2011 7.123 7.182 6.843 6.868 40,424 -0.29(-4.06%)
Dec 07, 2011 7.253 7.253 7.158 7.158 44,826 -0.16(-2.22%)
Dec 06, 2011 7.156 7.324 7.093 7.321 23,087 +0.13(+1.77%)
Dec 05, 2011 7.220 7.221 7.123 7.193 58,056 +0.05(+0.76%)
Dec 02, 2011 7.302 7.302 7.082 7.139 22,494 -0.09(-1.31%)
Dec 01, 2011 7.256 7.395 7.234 7.234 46,285 +0.07(+0.99%)
Nov 30, 2011 6.927 7.481 6.865 7.163 498,876 +0.43(+6.45%)
Nov 29, 2011 6.792 6.900 6.718 6.729 64,621 -0.07(-1.04%)
Nov 28, 2011 6.884 6.973 6.707 6.800 93,558 +0.11(+1.62%)
Nov 25, 2011 6.775 6.832 6.691 6.691 21,544 -0.08(-1.20%)
Nov 23, 2011 6.944 6.944 6.773 6.773 83,545 -0.22(-3.11%)
Nov 22, 2011 7.049 7.112 6.990 6.990 56,519 -0.03(-0.46%)
Nov 21, 2011 7.049 7.104 7.022 7.022 60,723 -0.04(-0.54%)
Nov 18, 2011 7.106 7.172 7.060 7.060 69,690 -0.05(-0.73%)
Nov 17, 2011 7.117 7.191 7.077 7.112 53,495 -0.02(-0.23%)
Nov 16, 2011 7.299 7.299 7.052 7.128 74,770 -0.24(-3.24%)
Nov 15, 2011 7.191 7.367 7.191 7.367 15,108 +0.20(+2.84%)
Nov 14, 2011 7.302 7.302 7.112 7.163 40,837 -0.15(-2.08%)
Nov 11, 2011 7.155 7.315 7.142 7.315 22,840 +0.16(+2.20%)
Nov 10, 2011 7.229 7.272 7.074 7.158 187,456 +0.01(+0.19%)
Nov 09, 2011 7.492 7.492 7.052 7.144 342,151 -0.35(-4.67%)
Nov 08, 2011 7.492 7.505 7.370 7.495 131,894 +0.00(+0.04%)
Nov 07, 2011 7.552 7.617 7.408 7.492 149,666 -0.05(-0.65%)
Nov 04, 2011 7.685 7.685 7.397 7.541 379,341 -0.20(-2.56%)
Nov 03, 2011 7.742 7.788 7.552 7.739 37,212 +0.08(+0.99%)
Nov 02, 2011 7.641 7.818 7.503 7.663 160,438 +0.10(+1.36%)
Nov 01, 2011 7.888 7.888 7.560 7.560 70,342 -0.57(-7.01%)
Oct 31, 2011 8.198 8.198 8.062 8.130 24,015 -0.14(-1.74%)
Oct 28, 2011 8.170 8.306 8.154 8.274 35,510 +0.02(+0.26%)
Oct 27, 2011 7.742 8.252 7.655 8.252 78,704 +0.65(+8.49%)
Oct 26, 2011 7.391 7.606 7.346 7.606 21,234 +0.20(+2.64%)
Oct 25, 2011 7.603 7.603 7.356 7.410 27,257 -0.30(-3.94%)
Oct 24, 2011 7.391 7.714 7.391 7.714 30,831 +0.36(+4.91%)
Oct 21, 2011 7.402 7.402 7.267 7.353 23,835 +0.10(+1.31%)
Oct 20, 2011 7.383 7.383 7.229 7.258 13,726 -0.07(-0.93%)
Oct 19, 2011 7.486 7.486 7.326 7.326 17,521 -0.14(-1.82%)
Oct 18, 2011 7.348 7.497 7.348 7.462 30,400 +0.13(+1.81%)
Oct 17, 2011 7.438 7.438 7.329 7.329 40,144 -0.16(-2.10%)
Oct 14, 2011 7.519 7.519 7.386 7.486 32,971 -0.01(-0.11%)
Oct 13, 2011 7.394 7.527 7.370 7.495 43,552 +0.04(+0.47%)
Oct 12, 2011 7.459 7.495 7.372 7.459 52,780 +0.04(+0.55%)
Oct 11, 2011 7.288 7.419 7.288 7.419 46,716 +0.04(+0.52%)
Oct 10, 2011 7.234 7.381 7.096 7.381 70,832 +0.23(+3.19%)
Oct 07, 2011 7.481 7.481 7.087 7.153 47,052 -0.36(-4.74%)
Oct 06, 2011 7.508 7.508 7.440 7.508 25,961 -0.04(-0.58%)
Oct 05, 2011 7.657 7.657 7.508 7.552 30,043 -0.19(-2.49%)
Oct 04, 2011 7.117 7.913 7.063 7.744 80,263 +0.65(+9.10%)
Oct 03, 2011 7.157 7.196 7.098 7.098 62,738 -0.03(-0.42%)
Sep 30, 2011 7.193 7.193 7.060 7.128 62,959 -0.10(-1.39%)
Sep 29, 2011 7.250 7.250 7.115 7.229 35,303 +0.04(+0.53%)
Sep 28, 2011 7.242 7.324 7.191 7.191 36,670 -0.12(-1.60%)
Sep 27, 2011 7.299 7.340 7.236 7.307 70,018 +0.11(+1.58%)
Sep 26, 2011 7.193 7.193 7.071 7.193 12,941 +0.07(+0.99%)
Sep 23, 2011 7.055 7.229 7.055 7.123 142,942 +0.07(+0.92%)
Sep 22, 2011 7.294 7.356 7.058 7.058 48,658 -0.19(-2.59%)
Sep 21, 2011 7.256 7.410 7.245 7.245 107,057 -0.03(-0.41%)
Sep 20, 2011 7.326 7.397 7.272 7.275 24,196 -0.07(-0.92%)
Sep 19, 2011 7.324 7.459 7.324 7.343 28,897 -0.03(-0.44%)
Sep 16, 2011 7.438 7.470 7.370 7.375 151,902 -0.02(-0.29%)
Sep 15, 2011 7.397 7.400 7.362 7.397 14,043 +0.01(+0.18%)
Sep 14, 2011 7.367 7.383 7.340 7.383 24,074 +0.02(+0.33%)
Sep 13, 2011 7.381 7.383 7.318 7.359 15,152 +0.03(+0.44%)
Sep 12, 2011 7.041 7.356 7.041 7.326 74,239 +0.02(+0.30%)
Sep 09, 2011 7.267 7.343 7.267 7.305 44,580 -0.01(-0.07%)
Sep 08, 2011 7.329 7.340 7.302 7.310 26,631 -0.05(-0.74%)
Sep 07, 2011 7.451 7.451 7.267 7.364 50,036 +0.02(+0.33%)
Sep 06, 2011 7.302 7.376 7.302 7.340 50,002 +0.04(+0.52%)
Sep 02, 2011 7.329 7.405 7.296 7.302 48,488 -0.14(-1.82%)
Sep 01, 2011 7.600 7.600 7.410 7.438 35,392 -0.18(-2.35%)
Aug 31, 2011 7.666 7.731 7.598 7.617 22,686 -0.05(-0.64%)
Aug 30, 2011 7.600 7.666 7.557 7.666 11,884 -0.00(-0.04%)
Aug 29, 2011 7.535 7.668 7.492 7.668 16,264 +0.20(+2.69%)
Aug 26, 2011 7.408 7.476 7.408 7.467 8,521 +0.01(+0.07%)
Aug 25, 2011 7.590 7.701 7.462 7.462 19,967 -0.13(-1.68%)
Aug 24, 2011 7.478 7.590 7.419 7.590 13,708 +0.08(+1.12%)
Aug 23, 2011 7.343 7.505 7.253 7.505 61,640 +0.14(+1.84%)
Aug 22, 2011 7.288 7.397 7.288 7.370 33,347 +0.12(+1.69%)
Aug 19, 2011 7.245 7.348 7.237 7.248 64,547 -0.02(-0.22%)
Aug 18, 2011 7.343 7.370 7.196 7.264 86,647 -0.19(-2.51%)
Aug 17, 2011 7.329 7.465 7.329 7.451 9,714 +0.05(+0.70%)
Aug 16, 2011 7.432 7.465 7.329 7.400 38,884 -0.17(-2.22%)
Aug 15, 2011 7.465 7.598 7.329 7.568 14,673 +0.16(+2.16%)
Aug 12, 2011 7.571 7.571 7.408 7.408 9,372 -0.16(-2.15%)
Aug 11, 2011 7.329 7.587 7.299 7.571 42,797 +0.28(+3.83%)
Aug 10, 2011 7.359 7.454 7.291 7.291 30,367 -0.23(-3.10%)
Aug 09, 2011 7.438 7.690 7.060 7.524 104,489 +0.05(+0.73%)
Aug 08, 2011 7.438 7.600 7.438 7.470 127,919 -0.06(-0.76%)
Aug 05, 2011 7.497 7.663 7.432 7.527 136,186 +0.08(+1.06%)
Aug 04, 2011 7.579 7.592 7.448 7.448 76,233 -0.21(-2.76%)
Aug 03, 2011 7.796 7.796 7.614 7.660 50,187 -0.14(-1.74%)
Aug 02, 2011 7.785 7.847 7.750 7.796 49,962 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.