Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,384.64 +31.46 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 455.03 463.32 448.73 462.03 139,056 +5.76(+1.26%)
Jul 28, 2022 436.73 457.13 434.75 456.27 115,638 +18.60(+4.25%)
Jul 27, 2022 429.44 438.84 429.44 437.67 231,722 +10.05(+2.35%)
Jul 26, 2022 471.94 471.94 424.00 427.62 340,694 -42.08(-8.96%)
Jul 25, 2022 465.88 471.27 462.47 469.70 284,920 +2.05(+0.44%)
Jul 22, 2022 464.96 468.40 459.39 467.65 99,456 +1.43(+0.31%)
Jul 21, 2022 446.13 467.49 445.07 466.22 280,103 +16.22(+3.60%)
Jul 20, 2022 444.32 451.02 441.48 450.00 193,058 +9.57(+2.17%)
Jul 19, 2022 431.30 441.17 429.42 440.43 178,509 +15.03(+3.53%)
Jul 18, 2022 431.56 436.12 424.56 425.40 102,846 -2.90(-0.68%)
Jul 15, 2022 423.35 429.06 421.29 428.30 110,566 +8.80(+2.10%)
Jul 14, 2022 409.98 421.69 403.09 419.50 123,087 +3.18(+0.76%)
Jul 13, 2022 406.32 419.27 403.31 416.32 178,749 +4.19(+1.02%)
Jul 12, 2022 421.59 423.48 410.71 412.13 121,182 -5.69(-1.36%)
Jul 11, 2022 417.47 421.66 412.80 417.82 116,827 -1.03(-0.25%)
Jul 08, 2022 421.12 423.62 413.36 418.85 126,475 -4.76(-1.12%)
Jul 07, 2022 419.54 424.58 417.14 423.61 132,560 +4.61(+1.10%)
Jul 06, 2022 413.87 423.95 410.50 419.00 157,711 +7.67(+1.86%)
Jul 05, 2022 404.88 412.66 398.79 411.33 125,695 +3.07(+0.75%)
Jul 01, 2022 398.33 408.69 397.40 408.26 119,192 +7.36(+1.84%)
Jun 30, 2022 399.73 405.68 390.25 400.90 179,785 -0.16(-0.04%)
Jun 29, 2022 401.60 402.68 393.51 401.06 95,033 -0.30(-0.07%)
Jun 28, 2022 416.84 418.41 401.12 401.36 118,370 -13.67(-3.29%)
Jun 27, 2022 417.73 419.93 411.10 415.03 153,327 -1.12(-0.27%)
Jun 24, 2022 406.67 417.55 404.79 416.15 231,066 +13.91(+3.46%)
Jun 23, 2022 388.41 402.95 385.00 402.24 150,237 +15.61(+4.04%)
Jun 22, 2022 381.91 390.84 377.23 386.63 168,395 +1.62(+0.42%)
Jun 21, 2022 384.44 387.91 373.53 385.01 191,364 +5.98(+1.58%)
Jun 17, 2022 375.27 379.79 373.15 379.03 396,440 +4.24(+1.13%)
Jun 16, 2022 384.50 389.99 371.52 374.79 267,719 -21.01(-5.31%)
Jun 15, 2022 383.72 399.87 383.42 395.80 253,381 +16.39(+4.32%)
Jun 14, 2022 382.81 386.73 377.13 379.41 207,732 -1.73(-0.45%)
Jun 13, 2022 386.26 392.62 378.45 381.14 199,959 -20.67(-5.14%)
Jun 10, 2022 398.27 406.33 395.63 401.81 209,396 -3.02(-0.75%)
Jun 09, 2022 404.19 415.01 404.00 404.83 149,544 -3.65(-0.89%)
Jun 08, 2022 420.59 422.76 407.41 408.48 150,989 -13.40(-3.18%)
Jun 07, 2022 411.78 422.79 409.60 421.88 141,544 +5.29(+1.27%)
Jun 06, 2022 424.40 425.07 412.75 416.59 218,011 -3.86(-0.92%)
Jun 03, 2022 415.08 421.47 411.58 420.45 160,093 +0.89(+0.21%)
Jun 02, 2022 403.57 420.69 401.85 419.56 275,349 +13.31(+3.28%)
Jun 01, 2022 412.20 416.63 401.86 406.25 239,663 -3.30(-0.81%)
May 31, 2022 406.96 411.47 398.26 409.55 525,026 -1.37(-0.33%)
May 27, 2022 406.41 410.93 397.96 410.92 263,283 +9.30(+2.32%)
May 26, 2022 399.00 404.17 398.12 401.62 252,776 +3.52(+0.88%)
May 25, 2022 389.16 399.11 386.48 398.10 284,491 +7.26(+1.86%)
May 24, 2022 394.59 397.38 389.14 390.84 306,363 -7.88(-1.98%)
May 23, 2022 399.26 403.13 391.35 398.72 313,377 +3.30(+0.83%)
May 20, 2022 376.72 395.43 376.70 395.42 361,793 +16.70(+4.41%)
May 19, 2022 375.73 385.56 372.25 378.72 387,832 +3.09(+0.82%)
May 18, 2022 371.53 378.48 371.29 375.63 332,100 -3.97(-1.05%)
May 17, 2022 369.17 380.62 369.06 379.60 252,319 +15.20(+4.17%)
May 16, 2022 359.43 370.07 357.60 364.40 227,788 +2.87(+0.79%)
May 13, 2022 356.64 365.70 352.81 361.53 189,927 +8.80(+2.49%)
May 12, 2022 347.24 357.77 346.66 352.73 244,943 +1.64(+0.47%)
May 11, 2022 353.45 364.31 349.17 351.09 250,276 -7.32(-2.04%)
May 10, 2022 347.73 362.04 345.44 358.41 357,810 +16.97(+4.97%)
May 09, 2022 345.65 350.62 340.48 341.44 303,129 -8.45(-2.42%)
May 06, 2022 355.43 357.25 345.30 349.89 497,591 -12.78(-3.52%)
May 05, 2022 374.76 376.13 360.63 362.67 191,222 -15.75(-4.16%)
May 04, 2022 370.22 380.63 361.77 378.42 333,566 +7.90(+2.13%)
May 03, 2022 374.41 376.94 369.10 370.52 369,409 -3.57(-0.95%)
May 02, 2022 373.11 377.22 367.33 374.09 640,161 +0.58(+0.16%)
Apr 29, 2022 381.53 381.53 372.98 373.51 317,889 -11.87(-3.08%)
Apr 28, 2022 395.97 400.00 372.89 385.38 694,561 +10.10(+2.69%)
Apr 27, 2022 372.05 376.90 368.85 375.28 458,734 +5.94(+1.61%)
Apr 26, 2022 384.00 384.00 367.45 369.34 515,396 -17.16(-4.44%)
Apr 25, 2022 380.00 390.24 378.06 386.50 393,166 +3.90(+1.02%)
Apr 22, 2022 386.91 389.05 381.74 382.60 195,040 -4.07(-1.05%)
Apr 21, 2022 412.42 412.42 384.44 386.67 319,036 -21.42(-5.25%)
Apr 20, 2022 413.45 416.37 405.20 408.09 222,366 -1.46(-0.36%)
Apr 19, 2022 402.87 414.53 402.78 409.55 314,816 +4.81(+1.19%)
Apr 18, 2022 413.33 414.77 403.45 404.74 197,626 -8.98(-2.17%)
Apr 14, 2022 417.80 417.92 411.62 413.72 145,352 -1.26(-0.30%)
Apr 13, 2022 405.00 416.37 402.56 414.98 177,729 +7.58(+1.86%)
Apr 12, 2022 416.84 417.45 405.49 407.40 221,060 -3.61(-0.88%)
Apr 11, 2022 414.23 416.80 409.54 411.01 249,657 -7.74(-1.85%)
Apr 08, 2022 419.59 429.14 418.16 418.75 219,705 -2.43(-0.58%)
Apr 07, 2022 417.63 426.18 414.48 421.18 297,701 +2.08(+0.50%)
Apr 06, 2022 437.09 437.27 414.55 419.10 441,019 -20.81(-4.73%)
Apr 05, 2022 450.46 453.49 437.38 439.91 349,938 -12.52(-2.77%)
Apr 04, 2022 450.88 459.45 450.88 452.43 154,079 +3.14(+0.70%)
Apr 01, 2022 466.05 468.67 447.60 449.29 346,340 -17.17(-3.68%)
Mar 31, 2022 473.35 475.86 466.30 466.46 254,467 -10.50(-2.20%)
Mar 30, 2022 476.03 479.91 472.03 476.96 173,081 -2.40(-0.50%)
Mar 29, 2022 469.32 480.99 468.91 479.36 234,937 +16.97(+3.67%)
Mar 28, 2022 457.44 464.44 454.07 462.39 216,391 +4.89(+1.07%)
Mar 25, 2022 468.49 469.12 455.60 457.50 300,042 -7.67(-1.65%)
Mar 24, 2022 464.55 465.63 459.50 465.17 145,680 +0.75(+0.16%)
Mar 23, 2022 478.70 478.70 464.11 464.42 191,012 -20.37(-4.20%)
Mar 22, 2022 484.69 489.12 483.11 484.79 231,577 +1.06(+0.22%)
Mar 21, 2022 487.89 491.33 473.74 483.73 209,772 -7.92(-1.61%)
Mar 18, 2022 474.95 492.53 470.60 491.65 580,324 +11.45(+2.38%)
Mar 17, 2022 482.87 487.17 477.63 480.20 277,041 -3.52(-0.73%)
Mar 16, 2022 483.70 488.36 467.65 483.72 224,597 +5.04(+1.05%)
Mar 15, 2022 468.52 479.72 465.91 478.68 225,922 +12.65(+2.71%)
Mar 14, 2022 462.15 479.15 460.11 466.03 265,731 +2.85(+0.62%)
Mar 11, 2022 484.59 484.59 462.33 463.18 142,464 -18.43(-3.83%)
Mar 10, 2022 478.06 486.98 476.82 481.61 189,650 -4.31(-0.89%)
Mar 09, 2022 476.54 492.02 473.72 485.92 241,311 +17.01(+3.63%)
Mar 08, 2022 475.14 487.40 468.56 468.91 293,289 -8.11(-1.70%)
Mar 07, 2022 489.31 497.76 476.39 477.02 254,033 -20.21(-4.06%)
Mar 04, 2022 483.52 502.71 480.60 497.23 326,777 +15.26(+3.17%)
Mar 03, 2022 495.29 495.29 481.56 481.97 172,691 -8.03(-1.64%)
Mar 02, 2022 477.23 492.49 474.06 490.00 178,244 +14.54(+3.06%)
Mar 01, 2022 471.18 483.39 465.06 475.46 324,555 +4.27(+0.91%)
Feb 28, 2022 467.30 479.82 464.27 471.19 398,250 -2.20(-0.46%)
Feb 25, 2022 468.61 473.86 461.49 473.39 185,763 +0.94(+0.20%)
Feb 24, 2022 435.90 473.40 435.42 472.45 259,688 +17.65(+3.88%)
Feb 23, 2022 488.69 488.69 453.73 454.80 380,683 -30.36(-6.26%)
Feb 22, 2022 493.28 495.29 483.43 485.16 218,146 -13.04(-2.62%)
Feb 18, 2022 498.20 0 -10.73(-2.11%)
Feb 17, 2022 505.50 512.79 498.19 508.93 194,544 -2.63(-0.51%)
Feb 16, 2022 512.64 514.74 503.31 511.56 188,461 -6.37(-1.23%)
Feb 15, 2022 513.53 522.68 510.06 517.93 143,811 +5.53(+1.08%)
Feb 14, 2022 515.04 526.85 508.53 512.40 221,187 -4.22(-0.82%)
Feb 11, 2022 520.58 528.60 514.98 516.62 322,394 -0.20(-0.04%)
Feb 10, 2022 509.68 531.03 509.68 516.82 285,819 -6.61(-1.26%)
Feb 09, 2022 520.00 523.60 515.18 523.43 366,766 +10.95(+2.14%)
Feb 08, 2022 504.45 512.98 501.42 512.48 196,269 +9.74(+1.94%)
Feb 07, 2022 502.28 507.83 499.01 502.74 232,938 +0.68(+0.14%)
Feb 04, 2022 494.20 506.44 492.00 502.06 206,107 +6.84(+1.38%)
Feb 03, 2022 493.26 495.22 209,220 -9.44(-1.87%)
Feb 02, 2022 498.20 506.05 495.43 504.66 249,019 +7.12(+1.43%)
Feb 01, 2022 495.40 498.89 485.14 497.54 369,002 +2.55(+0.52%)
Jan 31, 2022 490.12 494.99 402,445 +1.87(+0.38%)
Jan 28, 2022 426.46 497.00 426.46 493.12 753,640 +70.13(+16.58%)
Jan 27, 2022 422.45 430.76 420.50 422.99 298,575 +5.70(+1.37%)
Jan 26, 2022 425.26 429.15 413.92 417.29 170,550 +0.52(+0.12%)
Jan 25, 2022 432.52 436.95 416.23 416.77 258,690 -22.68(-5.16%)
Jan 24, 2022 420.00 440.30 416.04 439.45 299,737 +12.42(+2.91%)
Jan 21, 2022 430.65 436.53 425.55 427.03 354,302 -3.94(-0.91%)
Jan 20, 2022 440.44 448.66 430.84 430.97 174,307 -7.83(-1.78%)
Jan 19, 2022 435.77 447.62 432.30 438.80 533,979 +2.86(+0.66%)
Jan 18, 2022 433.15 440.01 431.39 435.94 339,866 -0.50(-0.11%)
Jan 14, 2022 436.44 0 -2.14(-0.49%)
Jan 13, 2022 449.53 455.81 438.07 438.58 258,813 -13.40(-2.96%)
Jan 12, 2022 451.00 453.82 447.44 451.98 238,197 +3.48(+0.78%)
Jan 11, 2022 440.19 450.54 439.97 448.50 221,564 +8.31(+1.89%)
Jan 10, 2022 433.96 440.49 430.10 440.19 305,808 +0.14(+0.03%)
Jan 07, 2022 440.67 449.83 439.64 440.05 230,927 -3.48(-0.78%)
Jan 06, 2022 426.94 448.43 426.94 443.53 230,568 +17.64(+4.14%)
Jan 05, 2022 439.20 444.48 425.43 425.89 298,196 -19.94(-4.47%)
Jan 04, 2022 445.52 447.14 438.64 445.83 239,563 +2.70(+0.61%)
Jan 03, 2022 437.15 445.14 433.70 443.13 217,866 +9.46(+2.18%)
Dec 31, 2021 436.17 440.37 433.47 433.67 142,730 -3.44(-0.79%)
Dec 30, 2021 440.65 444.12 436.98 437.11 291,864 -2.52(-0.57%)
Dec 29, 2021 435.00 440.89 433.10 439.63 179,282 +5.93(+1.37%)
Dec 28, 2021 432.88 436.76 430.95 433.70 219,213 -1.18(-0.27%)
Dec 27, 2021 435.99 438.31 430.50 434.88 163,566 -0.22(-0.05%)
Dec 23, 2021 430.00 436.99 429.26 435.10 143,413 +4.84(+1.12%)
Dec 22, 2021 423.37 434.00 423.37 430.26 204,731 +5.54(+1.30%)
Dec 21, 2021 425.00 430.77 422.03 424.72 370,843 +1.59(+0.38%)
Dec 20, 2021 409.67 424.79 408.73 423.13 305,610 +10.88(+2.64%)
Dec 17, 2021 404.60 414.98 404.33 412.25 735,522 +3.79(+0.93%)
Dec 16, 2021 416.08 423.01 405.03 408.46 477,980 -6.55(-1.58%)
Dec 15, 2021 407.27 415.46 401.34 415.01 361,678 +7.24(+1.78%)
Dec 14, 2021 409.23 418.58 403.29 407.77 373,930 -6.27(-1.51%)
Dec 13, 2021 408.06 417.70 403.57 414.04 314,982 +6.55(+1.61%)
Dec 10, 2021 407.39 410.83 403.80 407.49 295,957 +0.50(+0.12%)
Dec 09, 2021 403.09 409.69 402.36 406.99 361,540 +2.59(+0.64%)
Dec 08, 2021 399.00 408.84 396.15 404.40 304,006 +4.07(+1.02%)
Dec 07, 2021 402.04 415.39 398.33 400.33 442,623 +1.05(+0.26%)
Dec 06, 2021 381.21 402.24 377.18 399.28 575,493 +17.77(+4.66%)
Dec 03, 2021 383.77 383.77 372.89 381.51 423,003 +0.96(+0.25%)
Dec 02, 2021 361.62 381.76 361.62 380.55 538,489 +16.97(+4.67%)
Dec 01, 2021 358.00 368.00 355.86 363.58 452,468 +10.45(+2.96%)
Nov 30, 2021 349.35 356.93 348.92 353.13 645,049 +2.47(+0.70%)
Nov 29, 2021 347.15 354.06 343.60 350.66 300,499 +5.04(+1.46%)
Nov 26, 2021 350.64 354.46 344.63 345.62 129,868 -7.75(-2.19%)
Nov 24, 2021 348.42 354.45 346.07 353.37 216,979 +3.44(+0.98%)
Nov 23, 2021 351.30 352.95 342.89 349.93 342,899 -4.25(-1.20%)
Nov 22, 2021 357.59 359.62 349.69 354.18 296,453 -3.33(-0.93%)
Nov 19, 2021 354.26 367.34 354.00 357.51 595,244 +4.75(+1.35%)
Nov 18, 2021 363.42 355.05 352.73 352.76 395,883 -9.82(-2.71%)
Nov 17, 2021 379.40 379.90 362.39 362.58 586,993 -15.28(-4.04%)
Nov 16, 2021 390.00 396.09 377.73 377.86 409,578 -12.80(-3.28%)
Nov 15, 2021 376.21 394.50 376.21 390.66 444,330 +14.99(+3.99%)
Nov 12, 2021 382.47 382.47 370.52 375.67 430,284 -2.14(-0.57%)
Nov 11, 2021 387.78 399.80 377.55 377.81 629,719 -10.80(-2.78%)
Nov 10, 2021 400.28 388.61 379,829 -15.13(-3.75%)
Nov 09, 2021 398.90 406.09 391.68 403.74 364,701 +5.56(+1.40%)
Nov 08, 2021 388.29 400.88 386.14 398.18 550,069 +17.98(+4.73%)
Nov 05, 2021 384.34 387.52 379.41 380.20 220,154 -2.65(-0.69%)
Nov 04, 2021 385.61 388.23 382.11 382.85 349,814 -1.15(-0.30%)
Nov 03, 2021 390.00 391.43 380.56 384.00 510,319 -6.54(-1.67%)
Nov 02, 2021 400.00 403.75 390.28 390.54 176,267 -9.72(-2.43%)
Nov 01, 2021 398.52 400.64 396.77 400.26 110,268 +2.06(+0.52%)
Oct 29, 2021 392.91 401.78 392.91 398.20 211,703 +2.86(+0.72%)
Oct 28, 2021 397.46 400.94 392.28 395.34 226,514 +0.29(+0.07%)
Oct 27, 2021 410.48 409.22 394.42 395.05 266,055 -15.77(-3.84%)
Oct 26, 2021 415.17 410.80 410.82 210,869 -3.17(-0.77%)
Oct 25, 2021 410.78 419.21 409.74 413.99 205,579 +3.94(+0.96%)
Oct 22, 2021 409.03 412.45 406.02 410.05 140,884 +2.22(+0.54%)
Oct 21, 2021 407.36 410.88 401.13 407.83 220,243 -2.81(-0.68%)
Oct 20, 2021 418.40 419.66 409.43 410.64 204,965 -4.81(-1.16%)
Oct 19, 2021 419.16 419.95 414.57 415.45 129,511 +0.23(+0.06%)
Oct 18, 2021 408.09 415.91 408.09 415.22 142,393 +5.42(+1.32%)
Oct 15, 2021 410.00 412.59 406.21 409.80 298,218 +1.57(+0.38%)
Oct 14, 2021 401.08 409.51 397.26 408.23 205,113 +10.97(+2.76%)
Oct 13, 2021 402.10 404.23 396.95 397.26 209,763 -1.90(-0.48%)
Oct 12, 2021 396.80 402.01 396.25 399.16 162,486 +4.62(+1.17%)
Oct 11, 2021 400.67 403.47 394.17 394.54 197,665 -6.42(-1.60%)
Oct 08, 2021 408.14 411.42 400.66 400.96 155,714 -5.49(-1.35%)
Oct 07, 2021 403.16 415.15 403.16 406.45 246,833 +6.29(+1.57%)
Oct 06, 2021 392.06 400.54 392.06 400.16 295,112 +4.39(+1.11%)
Oct 05, 2021 397.60 401.44 394.26 395.77 257,808 -0.35(-0.09%)
Oct 04, 2021 404.58 404.58 392.25 396.12 190,328 -9.96(-2.45%)
Oct 01, 2021 400.41 410.23 397.57 406.08 257,857 +8.15(+2.05%)
Sep 30, 2021 400.03 403.62 397.21 397.93 294,093 -1.82(-0.46%)
Sep 29, 2021 407.75 408.89 399.25 399.75 243,338 -4.67(-1.15%)
Sep 28, 2021 410.55 411.90 404.27 404.42 228,438 -11.94(-2.87%)
Sep 27, 2021 416.10 418.07 411.97 416.36 190,378 -2.95(-0.70%)
Sep 24, 2021 421.82 422.82 417.59 419.31 175,746 -4.04(-0.95%)
Sep 23, 2021 419.78 427.26 418.54 423.35 163,820 +5.39(+1.29%)
Sep 22, 2021 421.05 421.57 416.87 417.96 347,424 -1.86(-0.44%)
Sep 21, 2021 429.09 429.09 418.18 419.82 239,385 -6.74(-1.58%)
Sep 20, 2021 429.25 429.76 420.80 426.56 326,345 -7.69(-1.77%)
Sep 17, 2021 443.89 444.49 432.30 434.25 594,948 -10.19(-2.29%)
Sep 16, 2021 439.30 446.05 438.47 444.44 290,111 +3.94(+0.89%)
Sep 15, 2021 437.37 440.89 430.00 440.50 315,756 +1.23(+0.28%)
Sep 14, 2021 445.67 445.98 437.90 439.27 187,412 -5.08(-1.14%)
Sep 13, 2021 452.96 452.96 442.67 444.35 160,423 -7.03(-1.56%)
Sep 10, 2021 464.24 465.77 451.16 451.38 177,992 -10.21(-2.21%)
Sep 09, 2021 463.08 465.07 461.01 461.59 162,416 -1.05(-0.23%)
Sep 08, 2021 462.06 464.05 459.06 462.64 193,052 +0.35(+0.08%)
Sep 07, 2021 466.59 466.90 460.73 462.29 150,603 -4.94(-1.06%)
Sep 03, 2021 470.00 472.11 466.38 467.23 143,937 -4.74(-1.00%)
Sep 02, 2021 472.14 473.44 468.32 471.97 190,327 +2.99(+0.64%)
Sep 01, 2021 462.83 472.61 462.83 468.98 288,983 +9.24(+2.01%)
Aug 31, 2021 454.55 460.79 452.61 459.74 292,154 +4.60(+1.01%)
Aug 30, 2021 459.00 462.12 454.08 455.14 166,353 -4.36(-0.95%)
Aug 27, 2021 451.54 464.76 451.54 459.50 237,575 +8.95(+1.99%)
Aug 26, 2021 458.15 459.00 447.48 450.55 203,985 -7.60(-1.66%)
Aug 25, 2021 455.00 459.98 447.43 458.15 249,614 +3.87(+0.85%)
Aug 24, 2021 449.50 457.50 449.00 454.28 196,546 +5.85(+1.30%)
Aug 23, 2021 442.00 450.29 439.07 448.43 257,521 +6.05(+1.37%)
Aug 20, 2021 447.99 448.54 440.54 442.38 216,849 -4.78(-1.07%)
Aug 19, 2021 446.56 454.77 446.56 447.16 241,153 -2.88(-0.64%)
Aug 18, 2021 459.69 461.95 449.60 450.04 274,544 -7.29(-1.59%)
Aug 17, 2021 446.31 457.83 443.70 457.33 307,982 +9.21(+2.06%)
Aug 16, 2021 450.00 450.00 442.99 448.12 307,534 -3.53(-0.78%)
Aug 13, 2021 453.79 455.50 445.13 451.65 373,250 -2.57(-0.57%)
Aug 12, 2021 458.58 459.04 450.62 454.22 388,450 -5.82(-1.27%)
Aug 11, 2021 460.41 468.42 454.27 460.04 250,538 +0.52(+0.11%)
Aug 10, 2021 474.11 477.06 455.71 459.52 427,691 -10.38(-2.21%)
Aug 09, 2021 476.97 484.13 469.15 469.90 254,812 -7.71(-1.61%)
Aug 06, 2021 486.11 489.81 473.56 477.61 322,499 -9.39(-1.93%)
Aug 05, 2021 501.00 504.33 485.43 487.00 409,607 -14.31(-2.85%)
Aug 04, 2021 518.87 528.19 496.35 501.31 613,566 -12.30(-2.39%)
Aug 03, 2021 527.36 529.64 501.72 513.61 612,739 -12.44(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.