Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.00
+0.13 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.478
7.500
7.456
7.461
22,058
+0.04(+0.52%)
Jul 29, 2004
7.411
7.444
7.411
7.422
10,305
-0.02(-0.30%)
Jul 28, 2004
7.433
7.489
7.411
7.444
41,223
+0.03(+0.45%)
Jul 27, 2004
7.439
7.461
7.378
7.411
40,138
-0.01(-0.07%)
Jul 26, 2004
7.389
7.483
7.389
7.417
58,580
+0.02(+0.22%)
Jul 23, 2004
7.384
7.406
7.378
7.400
15,006
-0.01(-0.07%)
Jul 22, 2004
7.422
7.456
7.378
7.406
22,962
+0.01(+0.15%)
Jul 21, 2004
7.494
7.494
7.384
7.395
22,962
-0.11(-1.47%)
Jul 20, 2004
7.489
7.516
7.461
7.505
50,444
+0.03(+0.37%)
Jul 19, 2004
7.500
7.522
7.472
7.478
35,799
+0.00(+0.00%)
Jul 16, 2004
7.500
7.511
7.461
7.478
37,788
-0.02(-0.29%)
Jul 15, 2004
7.439
7.500
7.395
7.500
33,087
+0.02(+0.22%)
Jul 14, 2004
7.439
7.489
7.411
7.483
32,725
+0.08(+1.12%)
Jul 13, 2004
7.461
7.461
7.395
7.400
45,743
-0.10(-1.33%)
Jul 12, 2004
7.494
7.500
7.428
7.500
33,991
+0.06(+0.74%)
Jul 09, 2004
7.467
7.505
7.406
7.444
42,850
+0.01(+0.15%)
Jul 08, 2004
7.483
7.494
7.411
7.433
24,951
-0.01(-0.07%)
Jul 07, 2004
7.411
7.483
7.406
7.439
33,991
-0.02(-0.22%)
Jul 06, 2004
7.411
7.494
7.406
7.456
35,437
+0.03(+0.45%)
Jul 02, 2004
7.422
7.461
7.422
7.422
30,917
+0.02(+0.30%)
Jul 01, 2004
7.378
7.406
7.362
7.400
39,415
+0.02(+0.30%)
Jun 30, 2004
7.378
7.378
7.334
7.378
32,002
+0.04(+0.53%)
Jun 29, 2004
7.290
7.350
7.284
7.339
27,482
-0.01(-0.08%)
Jun 28, 2004
7.345
7.350
7.301
7.345
16,272
+0.00(+0.00%)
Jun 25, 2004
7.229
7.350
7.229
7.345
28,928
+0.06(+0.76%)
Jun 24, 2004
7.279
7.350
7.279
7.290
30,917
+0.02(+0.23%)
Jun 23, 2004
7.245
7.290
7.179
7.273
38,873
+0.03(+0.38%)
Jun 22, 2004
7.140
7.256
7.140
7.245
69,067
+0.08(+1.16%)
Jun 21, 2004
7.179
7.229
7.129
7.162
41,946
-0.01(-0.08%)
Jun 18, 2004
7.124
7.295
7.124
7.168
23,143
-0.03(-0.38%)
Jun 17, 2004
7.118
7.196
7.107
7.196
32,906
+0.03(+0.39%)
Jun 16, 2004
7.135
7.201
7.102
7.168
43,754
+0.03(+0.39%)
Jun 15, 2004
7.118
7.218
7.113
7.140
26,578
+0.02(+0.31%)
Jun 14, 2004
7.162
7.207
7.107
7.118
15,187
-0.11(-1.53%)
Jun 10, 2004
7.207
7.245
7.190
7.229
90,944
+0.02(+0.23%)
Jun 09, 2004
7.245
7.295
7.212
7.212
40,861
-0.01(-0.08%)
Jun 08, 2004
7.290
7.317
7.201
7.218
53,337
-0.03(-0.38%)
Jun 07, 2004
7.196
7.262
7.196
7.245
16,634
+0.02(+0.31%)
Jun 04, 2004
7.323
7.328
7.223
7.223
25,312
-0.11(-1.43%)
Jun 03, 2004
7.284
7.328
7.240
7.328
8,678
+0.04(+0.61%)
Jun 02, 2004
7.284
7.301
7.201
7.284
57,857
-0.02(-0.23%)
Jun 01, 2004
7.223
7.378
7.218
7.301
45,020
-0.04(-0.60%)
May 28, 2004
7.339
7.367
7.234
7.345
29,832
+0.06(+0.84%)
May 27, 2004
7.256
7.284
7.207
7.284
24,408
+0.08(+1.15%)
May 26, 2004
7.218
7.268
7.157
7.201
27,120
+0.02(+0.31%)
May 25, 2004
7.234
7.240
7.173
7.179
17,538
+0.02(+0.31%)
May 24, 2004
7.146
7.218
7.096
7.157
48,455
+0.06(+0.86%)
May 21, 2004
7.113
7.118
7.079
7.096
11,752
-0.01(-0.16%)
May 20, 2004
7.118
7.179
7.107
7.107
29,471
-0.01(-0.08%)
May 19, 2004
7.146
7.146
7.068
7.113
27,120
+0.00(+0.00%)
May 18, 2004
7.074
7.157
6.963
7.113
42,127
-0.02(-0.23%)
May 17, 2004
7.063
7.135
7.063
7.129
40,681
+0.05(+0.70%)
May 14, 2004
7.030
7.129
6.996
7.079
18,442
+0.08(+1.19%)
May 13, 2004
7.041
7.041
6.941
6.996
53,156
+0.01(+0.16%)
May 12, 2004
7.052
7.052
6.969
6.985
8,136
-0.04(-0.63%)
May 11, 2004
7.035
7.068
6.930
7.030
58,761
-0.03(-0.47%)
May 10, 2004
7.162
7.201
7.024
7.063
71,237
-0.10(-1.39%)
May 07, 2004
7.185
7.212
7.140
7.162
69,067
-0.06(-0.84%)
May 06, 2004
7.190
7.245
7.190
7.223
56,411
+0.06(+0.85%)
May 05, 2004
7.245
7.262
7.162
7.162
26,397
-0.06(-0.77%)
May 04, 2004
7.256
7.273
7.190
7.218
31,279
-0.01(-0.15%)
May 03, 2004
7.334
7.334
7.229
7.229
18,080
-0.11(-1.43%)
Apr 30, 2004
7.306
7.345
7.251
7.334
21,877
+0.09(+1.22%)
Apr 29, 2004
7.190
7.290
7.190
7.245
24,227
+0.03(+0.38%)
Apr 28, 2004
7.301
7.312
7.173
7.218
34,714
-0.03(-0.38%)
Apr 27, 2004
7.301
7.301
7.140
7.245
42,127
-0.02(-0.23%)
Apr 26, 2004
7.245
7.312
7.245
7.262
25,855
-0.04(-0.53%)
Apr 23, 2004
7.345
7.345
7.190
7.301
75,757
+0.00(+0.00%)
Apr 22, 2004
7.411
7.411
7.290
7.301
45,924
-0.11(-1.49%)
Apr 21, 2004
7.389
7.550
7.389
7.411
23,685
+0.01(+0.15%)
Apr 20, 2004
7.456
7.522
7.400
7.400
32,906
-0.06(-0.74%)
Apr 19, 2004
7.467
7.527
7.417
7.456
28,747
-0.02(-0.22%)
Apr 16, 2004
7.450
7.472
7.417
7.472
15,730
-0.03(-0.37%)
Apr 15, 2004
7.483
7.577
7.439
7.500
45,743
-0.04(-0.51%)
Apr 14, 2004
7.467
7.539
7.411
7.539
43,031
+0.07(+0.96%)
Apr 13, 2004
7.583
7.599
7.467
7.467
45,020
-0.15(-2.03%)
Apr 12, 2004
7.655
7.655
7.522
7.621
29,290
-0.02(-0.29%)
Apr 08, 2004
7.649
7.660
7.599
7.644
14,464
+0.01(+0.15%)
Apr 07, 2004
7.633
7.671
7.577
7.633
26,578
+0.00(+0.00%)
Apr 06, 2004
7.605
7.638
7.494
7.633
35,256
-0.02(-0.29%)
Apr 05, 2004
7.810
7.832
7.539
7.655
84,978
-0.18(-2.33%)
Apr 02, 2004
7.876
7.876
7.782
7.837
43,935
-0.08(-1.05%)
Apr 01, 2004
7.915
7.920
7.881
7.920
6,689
+0.01(+0.14%)
Mar 31, 2004
7.948
7.975
7.881
7.909
31,821
+0.01(+0.14%)
Mar 30, 2004
7.887
7.981
7.887
7.898
33,810
+0.00(+0.00%)
Mar 29, 2004
7.948
7.959
7.870
7.898
45,743
-0.01(-0.07%)
Mar 26, 2004
7.904
7.937
7.887
7.904
16,091
+0.00(+0.00%)
Mar 25, 2004
7.915
7.942
7.904
7.904
34,352
+0.00(+0.00%)
Mar 24, 2004
7.887
7.904
7.865
7.904
12,294
+0.02(+0.21%)
Mar 23, 2004
7.898
7.898
7.859
7.887
20,430
-0.05(-0.63%)
Mar 22, 2004
7.881
7.937
7.881
7.937
19,526
+0.07(+0.84%)
Mar 19, 2004
7.953
7.953
7.870
7.870
12,475
-0.07(-0.84%)
Mar 18, 2004
7.898
7.948
7.898
7.937
14,464
+0.03(+0.42%)
Mar 17, 2004
7.904
7.909
7.865
7.904
27,482
-0.04(-0.49%)
Mar 16, 2004
7.937
7.959
7.881
7.942
49,721
+0.01(+0.07%)
Mar 15, 2004
7.937
7.937
7.915
7.937
5,785
-0.01(-0.07%)
Mar 12, 2004
7.887
7.942
7.854
7.942
22,781
+0.02(+0.21%)
Mar 11, 2004
7.898
7.926
7.881
7.926
12,475
-0.04(-0.56%)
Mar 10, 2004
7.964
7.998
7.915
7.970
36,341
+0.00(+0.00%)
Mar 09, 2004
7.843
7.970
7.843
7.970
43,031
+0.13(+1.62%)
Mar 08, 2004
7.804
7.854
7.804
7.843
25,131
+0.06(+0.71%)
Mar 05, 2004
7.804
7.915
7.787
7.787
58,580
-0.01(-0.14%)
Mar 04, 2004
7.804
7.804
7.782
7.798
21,515
-0.01(-0.07%)
Mar 03, 2004
7.787
7.810
7.776
7.804
24,770
+0.01(+0.07%)
Mar 02, 2004
7.771
7.798
7.765
7.798
8,136
+0.00(+0.00%)
Mar 01, 2004
7.815
7.815
7.765
7.798
35,618
+0.02(+0.21%)
Feb 27, 2004
7.804
7.810
7.782
7.782
26,397
+0.00(+0.00%)
Feb 26, 2004
7.704
7.782
7.688
7.782
38,149
+0.02(+0.29%)
Feb 25, 2004
7.765
7.765
7.688
7.760
29,832
-0.01(-0.07%)
Feb 24, 2004
7.810
7.810
7.721
7.765
46,466
-0.06(-0.78%)
Feb 23, 2004
7.837
7.837
7.798
7.826
26,939
-0.03(-0.35%)
Feb 20, 2004
7.804
7.870
7.804
7.854
14,102
-0.03(-0.42%)
Feb 19, 2004
7.793
7.887
7.793
7.887
18,442
+0.07(+0.92%)
Feb 18, 2004
7.826
7.848
7.815
7.815
23,323
-0.02(-0.21%)
Feb 17, 2004
7.865
7.931
7.826
7.832
73,045
-0.15(-1.87%)
Feb 13, 2004
7.926
7.981
7.859
7.981
26,939
+0.00(+0.00%)
Feb 12, 2004
7.837
7.981
7.832
7.981
37,245
+0.11(+1.41%)
Feb 11, 2004
7.848
7.887
7.782
7.870
29,290
+0.02(+0.21%)
Feb 10, 2004
7.848
7.892
7.810
7.854
28,386
+0.01(+0.14%)
Feb 09, 2004
7.798
7.881
7.793
7.843
63,100
+0.04(+0.57%)
Feb 06, 2004
7.798
7.843
7.798
7.798
32,364
+0.01(+0.14%)
Feb 05, 2004
7.754
7.810
7.727
7.787
37,607
+0.04(+0.57%)
Feb 04, 2004
7.732
7.743
7.715
7.743
41,585
+0.04(+0.57%)
Feb 03, 2004
7.732
7.732
7.688
7.699
25,131
-0.03(-0.43%)
Feb 02, 2004
7.660
7.732
7.660
7.732
34,714
+0.04(+0.58%)
Jan 30, 2004
7.688
7.688
7.655
7.688
26,035
+0.02(+0.29%)
Jan 29, 2004
7.688
7.699
7.610
7.666
32,906
-0.03(-0.36%)
Jan 28, 2004
7.704
7.704
7.655
7.693
34,352
+0.04(+0.58%)
Jan 27, 2004
7.710
7.710
7.649
7.649
70,875
-0.04(-0.50%)
Jan 26, 2004
7.710
7.732
7.688
7.688
95,465
-0.02(-0.29%)
Jan 23, 2004
7.693
7.715
7.666
7.710
22,419
+0.04(+0.58%)
Jan 22, 2004
7.693
7.710
7.666
7.666
25,131
-0.01(-0.07%)
Jan 21, 2004
7.682
7.699
7.638
7.671
52,071
+0.02(+0.22%)
Jan 20, 2004
7.688
7.693
7.655
7.655
36,341
-0.04(-0.57%)
Jan 16, 2004
7.660
7.699
7.660
7.699
39,234
+0.04(+0.58%)
Jan 15, 2004
7.644
7.660
7.621
7.655
38,692
+0.02(+0.29%)
Jan 14, 2004
7.572
7.644
7.572
7.633
27,663
+0.07(+0.95%)
Jan 13, 2004
7.605
7.621
7.555
7.561
73,768
-0.04(-0.58%)
Jan 12, 2004
7.655
7.660
7.605
7.605
21,334
-0.02(-0.22%)
Jan 09, 2004
7.605
7.638
7.605
7.621
32,183
+0.04(+0.51%)
Jan 08, 2004
7.577
7.599
7.566
7.583
30,736
-0.04(-0.58%)
Jan 07, 2004
7.599
7.627
7.561
7.627
36,341
+0.03(+0.36%)
Jan 06, 2004
7.555
7.599
7.550
7.599
32,725
+0.06(+0.73%)
Jan 05, 2004
7.550
7.566
7.533
7.544
14,283
-0.01(-0.07%)
Jan 02, 2004
7.522
7.616
7.522
7.550
32,544
+0.00(+0.00%)
Dec 31, 2003
7.621
7.621
7.533
7.550
32,364
-0.07(-0.94%)
Dec 30, 2003
7.533
7.621
7.527
7.621
29,652
+0.04(+0.51%)
Dec 29, 2003
7.577
7.616
7.505
7.583
50,987
+0.01(+0.07%)
Dec 26, 2003
7.599
7.605
7.522
7.577
24,770
-0.02(-0.22%)
Dec 24, 2003
7.588
7.594
7.533
7.594
27,482
+0.06(+0.73%)
Dec 23, 2003
7.572
7.588
7.527
7.539
18,261
-0.03(-0.44%)
Dec 22, 2003
7.533
7.533
7.511
7.572
49,540
-0.05(-0.65%)
Dec 19, 2003
7.489
7.638
7.489
7.621
81,904
+0.10(+1.32%)
Dec 18, 2003
7.444
7.522
7.433
7.522
53,879
+0.06(+0.74%)
Dec 17, 2003
7.433
7.467
7.433
7.467
27,482
+0.03(+0.37%)
Dec 16, 2003
7.417
7.417
7.406
7.439
54,603
+0.03(+0.45%)
Dec 15, 2003
7.467
7.489
7.417
7.406
78,288
-0.06(-0.74%)
Dec 12, 2003
7.444
7.461
7.411
7.461
36,522
+0.09(+1.28%)
Dec 11, 2003
7.345
7.472
7.345
7.367
101,974
-0.11(-1.41%)
Dec 10, 2003
7.494
7.500
7.439
7.472
31,279
-0.01(-0.07%)
Dec 09, 2003
7.467
7.483
7.439
7.478
66,897
+0.01(+0.15%)
Dec 08, 2003
7.467
7.500
7.467
7.467
76,299
+0.00(+0.00%)
Dec 05, 2003
7.516
7.516
7.472
7.467
27,301
+0.01(+0.07%)
Dec 04, 2003
7.472
7.511
7.461
7.461
109,929
-0.03(-0.44%)
Dec 03, 2003
7.516
7.516
7.489
7.494
28,928
-0.02(-0.29%)
Dec 02, 2003
7.516
7.516
7.500
7.516
27,663
-0.01(-0.07%)
Dec 01, 2003
7.583
7.583
7.522
7.522
48,998
-0.09(-1.23%)
Nov 28, 2003
7.633
7.633
7.555
7.616
10,305
+0.02(+0.29%)
Nov 26, 2003
7.555
7.599
7.555
7.594
32,002
+0.05(+0.66%)
Nov 25, 2003
7.522
7.544
7.505
7.544
30,917
+0.02(+0.29%)
Nov 24, 2003
7.550
7.577
7.511
7.522
19,526
+0.00(+0.00%)
Nov 21, 2003
7.511
7.522
7.511
7.522
11,390
-0.01(-0.07%)
Nov 20, 2003
7.544
7.544
7.539
7.527
13,741
-0.01(-0.07%)
Nov 19, 2003
7.583
7.605
7.527
7.533
27,663
-0.05(-0.66%)
Nov 18, 2003
7.610
7.610
7.566
7.583
33,810
+0.02(+0.22%)
Nov 17, 2003
7.577
7.577
7.566
7.566
13,921
+0.01(+0.07%)
Nov 14, 2003
7.583
7.594
7.561
7.561
8,317
-0.02(-0.29%)
Nov 13, 2003
7.511
7.583
7.511
7.583
42,850
+0.06(+0.81%)
Nov 12, 2003
7.577
7.577
7.527
7.522
13,017
-0.03(-0.37%)
Nov 11, 2003
7.539
7.550
7.527
7.550
8,497
+0.01(+0.15%)
Nov 10, 2003
7.533
7.561
7.533
7.539
5,785
+0.01(+0.15%)
Nov 07, 2003
7.561
7.561
7.527
7.527
20,611
-0.01(-0.15%)
Nov 06, 2003
7.539
7.539
7.533
7.539
14,826
-0.01(-0.15%)
Nov 05, 2003
7.550
7.588
7.550
7.550
22,962
-0.06(-0.80%)
Nov 04, 2003
7.550
7.610
7.550
7.610
31,288
+0.03(+0.44%)
Nov 03, 2003
7.577
7.577
7.577
7.577
0
+0.04(+0.51%)
Oct 31, 2003
7.588
7.588
7.539
7.539
17,176
+0.00(+0.00%)
Oct 30, 2003
7.539
7.539
7.539
7.539
0
+0.00(+0.00%)
Oct 29, 2003
7.539
7.539
7.539
7.539
0
+0.00(+0.00%)
Oct 28, 2003
7.555
7.555
7.467
7.539
54,241
-0.02(-0.29%)
Oct 27, 2003
7.572
7.605
7.550
7.561
44,839
-0.04(-0.58%)
Oct 24, 2003
7.599
7.605
7.583
7.605
7,955
+0.00(+0.00%)
Oct 23, 2003
7.677
7.677
7.594
7.605
22,058
-0.04(-0.58%)
Oct 22, 2003
7.561
7.682
7.561
7.649
28,205
+0.06(+0.80%)
Oct 21, 2003
7.588
7.588
7.588
7.588
5,243
+0.02(+0.22%)
Oct 20, 2003
7.594
7.599
7.550
7.572
15,910
-0.01(-0.07%)
Oct 17, 2003
7.599
7.599
7.594
7.577
3,254
-0.06(-0.72%)
Oct 16, 2003
7.638
7.633
7.633
7.633
2,892
-0.01(-0.07%)
Oct 15, 2003
7.616
7.638
7.544
7.638
32,725
+0.03(+0.36%)
Oct 14, 2003
7.588
7.610
7.588
7.610
9,040
-0.03(-0.43%)
Oct 13, 2003
7.677
7.649
7.644
7.644
8,678
-0.03(-0.43%)
Oct 10, 2003
7.688
7.727
7.649
7.677
21,696
-0.01(-0.14%)
Oct 09, 2003
7.688
7.699
7.688
7.688
48,274
-0.03(-0.36%)
Oct 08, 2003
7.704
7.710
7.704
7.715
40,138
+0.01(+0.14%)
Oct 07, 2003
7.638
7.704
7.688
7.704
24,408
+0.07(+0.87%)
Oct 06, 2003
7.605
7.682
7.605
7.638
9,763
-0.05(-0.65%)
Oct 03, 2003
7.688
7.688
7.688
7.688
6,870
-0.05(-0.64%)
Oct 02, 2003
7.688
7.738
7.688
7.738
26,216
+0.00(+0.00%)
Oct 01, 2003
7.727
7.738
7.699
7.738
46,828
+0.00(+0.00%)
Sep 30, 2003
7.738
7.738
7.721
7.738
18,984
+0.01(+0.07%)
Sep 29, 2003
7.738
7.738
7.732
7.732
9,040
+0.00(+0.00%)
Sep 26, 2003
7.732
7.749
7.732
7.732
20,069
+0.00(+0.00%)
Sep 25, 2003
7.732
7.749
7.732
7.732
29,290
+0.04(+0.58%)
Sep 24, 2003
7.682
7.688
7.660
7.688
41,765
+0.07(+0.87%)
Sep 23, 2003
7.522
7.522
7.522
7.621
11,390
+0.05(+0.66%)
Sep 22, 2003
7.633
7.660
7.566
7.572
23,685
-0.06(-0.80%)
Sep 19, 2003
7.633
7.633
7.633
7.633
5,966
+0.02(+0.22%)
Sep 18, 2003
7.610
7.616
7.610
7.616
4,881
+0.01(+0.07%)
Sep 17, 2003
7.627
7.633
7.616
7.610
20,973
-0.03(-0.43%)
Sep 16, 2003
7.644
7.644
7.644
7.644
542
-0.06(-0.72%)
Sep 15, 2003
7.638
7.738
7.633
7.699
19,888
+0.01(+0.14%)
Sep 12, 2003
7.616
7.760
7.588
7.688
69,429
+0.02(+0.29%)
Sep 11, 2003
7.660
7.677
7.577
7.666
32,002
+0.01(+0.07%)
Sep 10, 2003
7.638
7.671
7.555
7.660
22,239
+0.08(+1.09%)
Sep 09, 2003
7.666
7.666
7.533
7.577
19,165
-0.03(-0.44%)
Sep 08, 2003
7.666
7.715
7.577
7.610
31,460
-0.05(-0.65%)
Sep 05, 2003
7.550
7.660
7.550
7.660
16,453
+0.08(+1.09%)
Sep 04, 2003
7.533
7.605
7.505
7.577
22,419
+0.07(+0.96%)
Sep 03, 2003
7.494
7.544
7.494
7.505
1,627
-0.03(-0.37%)
Sep 02, 2003
7.522
7.550
7.483
7.533
30,556
+0.06(+0.81%)
Aug 29, 2003
7.533
7.544
7.456
7.472
9,944
-0.02(-0.22%)
Aug 28, 2003
7.439
7.494
7.439
7.489
9,944
+0.08(+1.04%)
Aug 27, 2003
7.467
7.500
7.411
7.411
23,143
-0.03(-0.45%)
Aug 26, 2003
7.439
7.478
7.433
7.444
31,098
+0.01(+0.07%)
Aug 25, 2003
7.439
7.489
7.439
7.439
25,855
-0.03(-0.37%)
Aug 22, 2003
7.511
7.522
7.467
7.467
36,884
-0.10(-1.32%)
Aug 21, 2003
7.588
7.588
7.527
7.566
27,301
-0.01(-0.07%)
Aug 20, 2003
7.505
7.572
7.472
7.572
32,364
+0.05(+0.66%)
Aug 19, 2003
7.483
7.550
7.456
7.522
41,585
-0.01(-0.07%)
Aug 18, 2003
7.550
7.583
7.467
7.527
20,792
+0.01(+0.07%)
Aug 15, 2003
7.555
7.555
7.505
7.522
18,442
-0.03(-0.44%)
Aug 14, 2003
7.544
7.577
7.461
7.555
61,292
-0.02(-0.29%)
Aug 13, 2003
7.522
7.616
7.522
7.577
39,777
-0.03(-0.36%)
Aug 12, 2003
7.605
7.605
7.561
7.605
11,390
-0.05(-0.65%)
Aug 11, 2003
7.660
7.660
7.599
7.655
8,678
+0.00(+0.00%)
Aug 08, 2003
7.588
7.655
7.577
7.655
17,538
+0.07(+0.87%)
Aug 07, 2003
7.522
7.588
7.522
7.588
9,040
+0.04(+0.51%)
Aug 06, 2003
7.384
7.583
7.384
7.550
23,866
-0.03(-0.37%)
Aug 05, 2003
7.400
7.660
7.400
7.577
48,636
+0.04(+0.59%)
Aug 04, 2003
7.433
7.577
7.422
7.533
22,600
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.