Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
3.160
3.180
3.160
3.180
41,081
+0.00(+0.00%)
Jun 14, 2024
3.170
3.190
3.170
3.180
16,634
+0.00(+0.00%)
Jun 13, 2024
3.170
3.190
3.150
3.180
80,204
-0.01(-0.43%)
Jun 12, 2024
3.200
3.211
3.194
3.194
21,700
+0.01(+0.27%)
Jun 11, 2024
3.176
3.190
3.176
3.185
8,297
-0.01(-0.33%)
Jun 10, 2024
3.188
3.214
3.180
3.196
16,986
+0.01(+0.18%)
Jun 07, 2024
3.180
3.190
3.170
3.190
20,966
+0.01(+0.16%)
Jun 06, 2024
3.190
3.210
3.180
3.185
56,107
-0.01(-0.16%)
Jun 05, 2024
3.190
3.190
3.173
3.190
48,012
+0.01(+0.29%)
Jun 04, 2024
3.150
3.185
3.150
3.181
63,111
+0.02(+0.66%)
Jun 03, 2024
3.170
3.179
3.120
3.160
187,852
-0.02(-0.63%)
May 31, 2024
3.160
3.180
3.159
3.180
28,228
+0.03(+0.79%)
May 30, 2024
3.110
3.170
3.110
3.155
67,069
+0.04(+1.45%)
May 29, 2024
3.120
3.140
3.100
3.110
38,805
-0.03(-0.92%)
May 28, 2024
3.160
3.165
3.125
3.139
43,554
-0.03(-0.82%)
May 24, 2024
3.184
3.184
3.158
3.165
73,581
-0.02(-0.47%)
May 23, 2024
3.210
3.210
3.170
3.180
32,416
-0.01(-0.25%)
May 22, 2024
3.138
3.208
3.138
3.188
121,767
+0.03(+0.94%)
May 21, 2024
3.148
3.163
3.133
3.158
104,430
+0.01(+0.47%)
May 20, 2024
3.158
3.167
3.138
3.143
85,461
-0.01(-0.31%)
May 17, 2024
3.158
3.168
3.148
3.153
39,187
-0.00(-0.13%)
May 16, 2024
3.178
3.178
3.148
3.157
231,087
-0.02(-0.66%)
May 15, 2024
3.188
3.198
3.178
3.178
21,289
-0.00(-0.16%)
May 14, 2024
3.176
3.183
3.168
3.183
60,357
+0.01(+0.47%)
May 13, 2024
3.168
3.178
3.160
3.168
33,040
+0.00(+0.00%)
May 10, 2024
3.188
3.188
3.158
3.168
25,691
-0.01(-0.31%)
May 09, 2024
3.178
3.188
3.168
3.178
29,003
+0.01(+0.31%)
May 08, 2024
3.148
3.178
3.148
3.168
62,738
+0.00(+0.16%)
May 07, 2024
3.138
3.178
3.138
3.163
52,607
+0.01(+0.47%)
May 06, 2024
3.118
3.153
3.118
3.148
63,928
+0.01(+0.32%)
May 03, 2024
3.128
3.138
3.118
3.138
27,210
+0.02(+0.64%)
May 02, 2024
3.099
3.138
3.099
3.118
110,551
+0.00(+0.00%)
May 01, 2024
3.099
3.118
3.079
3.118
68,142
+0.04(+1.29%)
Apr 30, 2024
3.079
3.094
3.069
3.079
37,510
-0.02(-0.64%)
Apr 29, 2024
3.099
3.099
3.079
3.099
45,534
+0.02(+0.65%)
Apr 26, 2024
3.059
3.109
3.059
3.079
61,585
+0.02(+0.65%)
Apr 25, 2024
3.049
3.069
3.019
3.059
74,867
-0.01(-0.32%)
Apr 24, 2024
3.089
3.089
3.059
3.069
52,565
-0.02(-0.64%)
Apr 23, 2024
3.059
3.109
3.059
3.089
38,206
+0.02(+0.71%)
Apr 22, 2024
3.067
3.087
3.057
3.067
44,318
+0.01(+0.32%)
Apr 19, 2024
3.037
3.072
3.037
3.057
28,556
+0.00(+0.00%)
Apr 18, 2024
3.067
3.067
3.052
3.057
78,220
+0.00(+0.00%)
Apr 17, 2024
3.037
3.077
3.037
3.057
55,886
+0.03(+0.98%)
Apr 16, 2024
3.047
3.047
3.018
3.027
56,181
-0.02(-0.65%)
Apr 15, 2024
3.106
3.106
3.037
3.047
55,126
-0.05(-1.59%)
Apr 12, 2024
3.087
3.136
3.067
3.096
124,056
+0.02(+0.64%)
Apr 11, 2024
3.087
3.097
3.057
3.077
17,210
-0.02(-0.64%)
Apr 10, 2024
3.116
3.116
3.077
3.096
47,931
-0.03(-0.95%)
Apr 09, 2024
3.111
3.126
3.111
3.126
14,693
+0.01(+0.32%)
Apr 08, 2024
3.121
3.126
3.107
3.116
16,966
-0.00(-0.01%)
Apr 05, 2024
3.126
3.126
3.106
3.116
29,215
-0.01(-0.32%)
Apr 04, 2024
3.136
3.136
3.116
3.126
26,250
-0.01(-0.31%)
Apr 03, 2024
3.136
3.146
3.126
3.136
42,106
+0.01(+0.32%)
Apr 02, 2024
3.136
3.141
3.126
3.126
44,525
-0.03(-0.94%)
Apr 01, 2024
3.175
3.175
3.126
3.156
65,043
+0.00(+0.00%)
Mar 28, 2024
3.165
3.165
3.146
3.156
49,990
+0.00(+0.15%)
Mar 27, 2024
3.156
3.175
3.146
3.151
56,844
+0.01(+0.16%)
Mar 26, 2024
3.136
3.146
3.136
3.146
27,243
+0.00(+0.00%)
Mar 25, 2024
3.146
3.147
3.136
3.146
48,853
+0.00(+0.00%)
Mar 22, 2024
3.146
3.146
3.136
3.146
34,288
+0.01(+0.31%)
Mar 21, 2024
3.126
3.156
3.126
3.136
79,860
+0.00(+0.06%)
Mar 20, 2024
3.114
3.144
3.114
3.134
71,099
+0.01(+0.31%)
Mar 19, 2024
3.105
3.134
3.105
3.124
54,911
-0.01(-0.25%)
Mar 18, 2024
3.124
3.134
3.114
3.132
67,672
+0.01(+0.25%)
Mar 15, 2024
3.114
3.153
3.105
3.124
65,657
+0.02(+0.63%)
Mar 14, 2024
3.095
3.114
3.095
3.105
73,923
-0.00(-0.16%)
Mar 13, 2024
3.109
3.124
3.095
3.109
44,770
+0.01(+0.47%)
Mar 12, 2024
3.114
3.114
3.095
3.095
28,751
+0.00(+0.00%)
Mar 11, 2024
3.095
3.106
3.095
3.095
36,343
+0.00(+0.00%)
Mar 08, 2024
3.105
3.114
3.095
3.095
126,644
-0.01(-0.32%)
Mar 07, 2024
3.105
3.114
3.095
3.105
36,224
+0.01(+0.32%)
Mar 06, 2024
3.109
3.109
3.095
3.095
31,101
+0.00(+0.00%)
Mar 05, 2024
3.095
3.119
3.095
3.095
40,866
-0.01(-0.32%)
Mar 04, 2024
3.114
3.124
3.105
3.105
58,313
-0.03(-0.94%)
Mar 01, 2024
3.134
3.134
3.095
3.134
269,737
+0.02(+0.63%)
Feb 29, 2024
3.124
3.124
3.095
3.114
52,292
+0.01(+0.32%)
Feb 28, 2024
3.095
3.119
3.095
3.105
49,888
-0.00(-0.16%)
Feb 27, 2024
3.105
3.114
3.095
3.109
58,042
-0.00(-0.13%)
Feb 26, 2024
3.114
3.134
3.105
3.113
67,379
-0.01(-0.34%)
Feb 23, 2024
3.134
3.144
3.124
3.124
41,022
-0.01(-0.31%)
Feb 22, 2024
3.144
3.153
3.124
3.134
406,244
+0.00(+0.06%)
Feb 21, 2024
3.122
3.142
3.122
3.132
18,367
-0.00(-0.16%)
Feb 20, 2024
3.112
3.142
3.093
3.137
35,655
+0.01(+0.47%)
Feb 16, 2024
3.122
3.132
3.122
3.122
30,810
-0.01(-0.31%)
Feb 15, 2024
3.132
3.151
3.132
3.132
34,600
-0.01(-0.31%)
Feb 14, 2024
3.132
3.142
3.132
3.142
43,937
+0.02(+0.62%)
Feb 13, 2024
3.151
3.151
3.122
3.122
30,029
-0.03(-0.93%)
Feb 12, 2024
3.142
3.161
3.142
3.151
19,915
+0.00(+0.00%)
Feb 09, 2024
3.151
3.171
3.144
3.151
20,171
-0.01(-0.31%)
Feb 08, 2024
3.151
3.171
3.151
3.161
15,879
-0.01(-0.31%)
Feb 07, 2024
3.142
3.190
3.132
3.171
130,817
+0.03(+0.93%)
Feb 06, 2024
3.122
3.161
3.122
3.142
68,623
+0.02(+0.62%)
Feb 05, 2024
3.132
3.142
3.112
3.122
40,403
-0.03(-0.93%)
Feb 02, 2024
3.132
3.161
3.132
3.151
39,014
-0.02(-0.61%)
Feb 01, 2024
3.151
3.181
3.142
3.171
76,465
+0.03(+0.93%)
Jan 31, 2024
3.132
3.142
3.132
3.142
73,948
+0.01(+0.31%)
Jan 30, 2024
3.112
3.151
3.112
3.132
30,475
+0.01(+0.31%)
Jan 29, 2024
3.112
3.132
3.112
3.122
36,262
+0.00(+0.00%)
Jan 26, 2024
3.132
3.132
3.122
3.122
17,259
+0.00(+0.00%)
Jan 25, 2024
3.112
3.132
3.112
3.122
19,014
+0.00(+0.00%)
Jan 24, 2024
3.122
3.131
3.112
3.122
36,284
-0.01(-0.31%)
Jan 23, 2024
3.132
3.132
3.122
3.132
38,227
+0.02(+0.69%)
Jan 22, 2024
3.091
3.120
3.091
3.111
37,142
+0.01(+0.31%)
Jan 19, 2024
3.101
3.108
3.083
3.101
25,865
-0.00(-0.16%)
Jan 18, 2024
3.101
3.106
3.101
3.106
16,230
+0.00(+0.16%)
Jan 17, 2024
3.091
3.120
3.082
3.101
43,541
-0.02(-0.62%)
Jan 16, 2024
3.091
3.120
3.097
3.120
98,299
+0.00(+0.00%)
Jan 12, 2024
3.111
3.120
3.101
3.120
87,531
+0.01(+0.47%)
Jan 11, 2024
3.091
3.111
3.091
3.106
32,115
+0.00(+0.16%)
Jan 10, 2024
3.140
3.140
3.082
3.101
79,419
+0.00(+0.00%)
Jan 09, 2024
3.120
3.120
3.101
3.101
28,219
-0.01(-0.47%)
Jan 08, 2024
3.101
3.130
3.091
3.115
75,794
+0.00(+0.16%)
Jan 05, 2024
3.091
3.120
3.091
3.111
13,793
+0.00(+0.00%)
Jan 04, 2024
3.101
3.111
3.101
3.111
20,759
+0.00(+0.00%)
Jan 03, 2024
3.091
3.120
3.086
3.111
28,860
+0.01(+0.31%)
Jan 02, 2024
3.101
3.111
3.077
3.101
60,941
+0.02(+0.63%)
Dec 29, 2023
3.101
3.102
3.072
3.082
67,996
-0.04(-1.24%)
Dec 28, 2023
3.091
3.120
3.082
3.120
86,064
+0.04(+1.25%)
Dec 27, 2023
3.082
3.101
3.072
3.082
42,335
+0.00(+0.00%)
Dec 26, 2023
3.082
3.082
3.062
3.082
78,046
-0.01(-0.31%)
Dec 22, 2023
3.130
3.130
3.091
3.091
88,442
-0.05(-1.54%)
Dec 21, 2023
3.082
3.140
3.072
3.140
147,774
+0.08(+2.59%)
Dec 20, 2023
3.060
3.079
3.051
3.060
24,426
-0.01(-0.31%)
Dec 19, 2023
3.041
3.088
3.032
3.070
63,900
+0.02(+0.63%)
Dec 18, 2023
3.012
3.060
3.012
3.051
34,062
+0.03(+0.95%)
Dec 15, 2023
3.022
3.051
3.022
3.022
71,420
-0.01(-0.32%)
Dec 14, 2023
3.022
3.070
3.022
3.032
103,688
+0.01(+0.32%)
Dec 13, 2023
3.012
3.022
2.993
3.022
42,080
+0.01(+0.48%)
Dec 12, 2023
2.984
3.012
2.973
3.008
51,143
+0.02(+0.80%)
Dec 11, 2023
2.964
2.988
2.964
2.984
74,781
+0.01(+0.32%)
Dec 08, 2023
2.984
2.993
2.955
2.974
36,865
-0.01(-0.32%)
Dec 07, 2023
2.984
3.003
2.984
2.984
76,575
-0.01(-0.32%)
Dec 06, 2023
2.984
2.993
2.975
2.993
70,932
+0.03(+0.97%)
Dec 05, 2023
2.955
2.974
2.945
2.964
51,083
+0.01(+0.32%)
Dec 04, 2023
2.945
2.974
2.945
2.955
93,798
-0.01(-0.32%)
Dec 01, 2023
2.964
2.974
2.945
2.964
103,060
+0.00(+0.00%)
Nov 30, 2023
2.926
2.974
2.926
2.964
150,643
+0.02(+0.65%)
Nov 29, 2023
2.916
2.955
2.907
2.945
119,258
+0.04(+1.32%)
Nov 28, 2023
2.907
2.945
2.897
2.907
352,508
-0.02(-0.66%)
Nov 27, 2023
2.945
2.945
2.888
2.926
328,379
+0.00(+0.00%)
Nov 24, 2023
2.907
2.945
2.907
2.926
36,747
+0.00(+0.00%)
Nov 22, 2023
2.907
2.955
2.907
2.926
147,793
+0.00(+0.07%)
Nov 21, 2023
2.905
2.943
2.905
2.924
114,786
+0.00(+0.00%)
Nov 20, 2023
2.915
2.929
2.905
2.924
94,283
+0.00(+0.00%)
Nov 17, 2023
2.943
2.943
2.924
2.924
66,711
-0.02(-0.65%)
Nov 16, 2023
2.915
2.943
2.915
2.943
68,981
+0.01(+0.32%)
Nov 15, 2023
2.953
2.953
2.915
2.934
84,741
+0.02(+0.65%)
Nov 14, 2023
2.886
2.915
2.886
2.915
49,387
+0.05(+1.66%)
Nov 13, 2023
2.857
2.886
2.857
2.867
44,290
-0.01(-0.33%)
Nov 10, 2023
2.886
2.905
2.876
2.876
23,610
-0.01(-0.33%)
Nov 09, 2023
2.886
2.896
2.876
2.886
77,584
-0.01(-0.33%)
Nov 08, 2023
2.886
2.905
2.886
2.896
19,526
+0.01(+0.33%)
Nov 07, 2023
2.876
2.934
2.876
2.886
29,229
-0.01(-0.33%)
Nov 06, 2023
2.905
2.953
2.896
2.896
72,488
-0.02(-0.65%)
Nov 03, 2023
2.876
2.943
2.876
2.915
66,608
+0.03(+0.99%)
Nov 02, 2023
2.838
2.905
2.838
2.886
53,906
+0.04(+1.34%)
Nov 01, 2023
2.829
2.848
2.819
2.848
31,202
+0.05(+1.70%)
Oct 31, 2023
2.781
2.819
2.781
2.800
36,718
+0.02(+0.68%)
Oct 30, 2023
2.781
2.800
2.767
2.781
117,678
+0.00(+0.00%)
Oct 27, 2023
2.781
2.799
2.781
2.781
66,877
-0.02(-0.68%)
Oct 26, 2023
2.772
2.810
2.762
2.800
87,713
+0.02(+0.68%)
Oct 25, 2023
2.791
2.791
2.781
2.781
58,688
-0.02(-0.68%)
Oct 24, 2023
2.791
2.810
2.781
2.800
24,138
+0.01(+0.34%)
Oct 23, 2023
2.781
2.800
2.762
2.791
39,270
-0.02(-0.61%)
Oct 20, 2023
2.798
2.827
2.780
2.808
136,946
-0.01(-0.34%)
Oct 19, 2023
2.817
2.827
2.798
2.817
73,774
+0.00(+0.00%)
Oct 18, 2023
2.817
2.827
2.808
2.817
63,713
-0.01(-0.33%)
Oct 17, 2023
2.836
2.836
2.822
2.827
71,214
-0.02(-0.66%)
Oct 16, 2023
2.846
2.874
2.827
2.846
41,519
+0.00(+0.00%)
Oct 13, 2023
2.827
2.874
2.822
2.846
35,425
+0.02(+0.67%)
Oct 12, 2023
2.846
2.883
2.817
2.827
21,617
-0.03(-0.99%)
Oct 11, 2023
2.846
2.884
2.836
2.855
47,692
+0.01(+0.33%)
Oct 10, 2023
2.846
2.865
2.836
2.846
29,859
-0.02(-0.66%)
Oct 09, 2023
2.836
2.865
2.825
2.865
32,305
+0.02(+0.66%)
Oct 06, 2023
2.817
2.855
2.817
2.846
58,141
+0.02(+0.67%)
Oct 05, 2023
2.827
2.865
2.817
2.827
13,622
+0.00(+0.00%)
Oct 04, 2023
2.827
2.836
2.817
2.827
29,362
+0.01(+0.34%)
Oct 03, 2023
2.817
2.836
2.817
2.817
74,244
+0.00(+0.00%)
Oct 02, 2023
2.836
2.872
2.817
2.817
77,810
-0.04(-1.32%)
Sep 29, 2023
2.846
2.869
2.846
2.855
58,899
+0.03(+1.00%)
Sep 28, 2023
2.846
2.865
2.827
2.827
50,164
-0.03(-0.99%)
Sep 27, 2023
2.836
2.874
2.836
2.855
37,247
+0.02(+0.67%)
Sep 26, 2023
2.827
2.874
2.827
2.836
68,725
-0.01(-0.33%)
Sep 25, 2023
2.846
2.874
2.846
2.846
65,256
-0.01(-0.33%)
Sep 22, 2023
2.874
2.883
2.846
2.855
22,065
-0.01(-0.49%)
Sep 21, 2023
2.884
2.884
2.865
2.869
40,365
-0.02(-0.75%)
Sep 20, 2023
2.900
2.930
2.891
2.891
34,579
-0.01(-0.32%)
Sep 19, 2023
2.900
2.919
2.900
2.900
37,638
-0.01(-0.32%)
Sep 18, 2023
2.900
2.918
2.900
2.910
40,856
+0.01(+0.32%)
Sep 15, 2023
2.900
2.919
2.900
2.900
76,269
+0.00(+0.00%)
Sep 14, 2023
2.891
2.919
2.891
2.900
73,078
+0.01(+0.32%)
Sep 13, 2023
2.891
2.910
2.891
2.891
103,274
-0.01(-0.32%)
Sep 12, 2023
2.910
2.910
2.900
2.900
77,359
-0.01(-0.32%)
Sep 11, 2023
2.929
2.929
2.910
2.910
117,253
-0.02(-0.64%)
Sep 08, 2023
2.919
2.938
2.910
2.929
85,252
+0.02(+0.65%)
Sep 07, 2023
2.929
2.957
2.910
2.910
126,709
-0.02(-0.64%)
Sep 06, 2023
2.929
2.939
2.929
2.929
97,264
-0.01(-0.32%)
Sep 05, 2023
2.938
2.966
2.938
2.938
157,608
+0.00(+0.00%)
Sep 01, 2023
2.957
2.966
2.938
2.938
195,926
+0.00(+0.00%)
Aug 31, 2023
2.938
2.957
2.930
2.938
113,119
-0.01(-0.32%)
Aug 30, 2023
2.929
2.947
2.919
2.947
172,454
+0.03(+0.96%)
Aug 29, 2023
2.919
2.938
2.912
2.919
195,061
+0.00(+0.00%)
Aug 28, 2023
2.947
2.947
2.905
2.919
76,568
-0.03(-0.92%)
Aug 25, 2023
2.938
2.947
2.929
2.946
101,987
+0.01(+0.29%)
Aug 24, 2023
2.938
2.947
2.931
2.938
26,580
+0.00(+0.00%)
Aug 23, 2023
2.966
2.966
2.929
2.938
112,462
-0.03(-0.89%)
Aug 22, 2023
2.964
2.983
2.964
2.964
26,838
-0.00(-0.16%)
Aug 21, 2023
2.974
2.983
2.964
2.969
36,525
-0.00(-0.16%)
Aug 18, 2023
2.964
3.001
2.964
2.974
20,121
-0.01(-0.31%)
Aug 17, 2023
2.983
2.992
2.974
2.983
22,476
+0.00(+0.00%)
Aug 16, 2023
2.974
2.992
2.974
2.983
88,982
+0.00(+0.00%)
Aug 15, 2023
2.974
2.992
2.969
2.983
311,089
+0.00(+0.00%)
Aug 14, 2023
2.983
2.992
2.974
2.983
99,479
-0.01(-0.31%)
Aug 11, 2023
2.974
2.992
2.964
2.992
20,208
+0.00(+0.00%)
Aug 10, 2023
2.983
3.020
2.974
2.992
158,741
+0.01(+0.31%)
Aug 09, 2023
2.992
3.008
2.983
2.983
113,318
-0.03(-0.93%)
Aug 08, 2023
2.992
3.030
2.992
3.011
41,035
-0.00(-0.03%)
Aug 07, 2023
2.992
3.020
2.992
3.012
33,744
+0.02(+0.65%)
Aug 04, 2023
2.974
3.020
2.974
2.992
38,886
+0.01(+0.31%)
Aug 03, 2023
2.964
2.983
2.955
2.983
30,261
+0.01(+0.31%)
Aug 02, 2023
2.964
2.992
2.964
2.974
179,535
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.