Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.528 3.546 3.506 3.506 152,836 -0.04(-1.01%)
Jul 30, 2013 3.524 3.542 3.519 3.542 73,903 +0.00(+0.13%)
Jul 29, 2013 3.519 3.555 3.515 3.537 72,379 +0.01(+0.38%)
Jul 26, 2013 3.510 3.551 3.510 3.524 112,376 +0.00(+0.00%)
Jul 25, 2013 3.493 3.542 3.493 3.524 90,193 +0.00(+0.00%)
Jul 24, 2013 3.551 3.564 3.524 3.524 70,684 -0.03(-0.88%)
Jul 23, 2013 3.551 3.555 3.546 3.555 90,969 +0.00(+0.00%)
Jul 22, 2013 3.542 3.573 3.528 3.555 250,264 -0.00(-0.01%)
Jul 19, 2013 3.511 3.560 3.511 3.555 69,883 +0.02(+0.63%)
Jul 18, 2013 3.516 3.542 3.516 3.533 119,318 +0.00(+0.13%)
Jul 17, 2013 3.502 3.538 3.502 3.529 108,567 +0.02(+0.51%)
Jul 16, 2013 3.516 3.533 3.502 3.511 126,024 -0.02(-0.63%)
Jul 15, 2013 3.480 3.533 3.480 3.533 106,037 +0.04(+1.02%)
Jul 12, 2013 3.471 3.511 3.471 3.498 141,981 +0.01(+0.25%)
Jul 11, 2013 3.462 3.506 3.462 3.489 233,679 +0.04(+1.16%)
Jul 10, 2013 3.422 3.460 3.422 3.449 199,445 +0.02(+0.52%)
Jul 09, 2013 3.405 3.484 3.417 3.431 94,387 +0.01(+0.40%)
Jul 08, 2013 3.431 3.462 3.400 3.417 157,639 -0.01(-0.40%)
Jul 05, 2013 3.453 3.453 3.418 3.431 178,685 -0.04(-1.02%)
Jul 03, 2013 3.453 3.476 3.449 3.467 82,105 -0.02(-0.63%)
Jul 02, 2013 3.480 3.516 3.480 3.489 62,816 -0.01(-0.26%)
Jul 01, 2013 3.493 3.542 3.493 3.498 142,414 -0.01(-0.25%)
Jun 28, 2013 3.467 3.507 3.453 3.507 81,382 +0.00(+0.13%)
Jun 27, 2013 3.453 3.503 3.440 3.502 111,669 +0.03(+0.89%)
Jun 26, 2013 3.445 3.484 3.440 3.471 120,298 +0.06(+1.82%)
Jun 25, 2013 3.405 3.427 3.373 3.409 165,033 +0.04(+1.19%)
Jun 24, 2013 3.382 3.427 3.356 3.369 489,473 -0.05(-1.43%)
Jun 21, 2013 3.476 3.477 3.413 3.418 197,384 -0.02(-0.65%)
Jun 20, 2013 3.467 3.471 3.431 3.440 204,762 -0.07(-1.91%)
Jun 19, 2013 3.503 3.516 3.494 3.507 118,627 -0.00(-0.13%)
Jun 18, 2013 3.476 3.520 3.476 3.512 88,469 +0.03(+0.89%)
Jun 17, 2013 3.467 3.512 3.467 3.481 175,702 +0.01(+0.38%)
Jun 14, 2013 3.472 3.512 3.459 3.467 147,844 -0.02(-0.63%)
Jun 13, 2013 3.450 3.498 3.410 3.489 130,081 +0.03(+0.89%)
Jun 12, 2013 3.476 3.507 3.459 3.459 151,206 -0.04(-1.14%)
Jun 11, 2013 3.489 3.520 3.481 3.498 116,008 +0.00(+0.13%)
Jun 10, 2013 3.538 3.547 3.494 3.494 112,431 -0.04(-1.25%)
Jun 07, 2013 3.529 3.547 3.516 3.538 79,411 +0.01(+0.38%)
Jun 06, 2013 3.512 3.534 3.494 3.525 97,842 -0.01(-0.37%)
Jun 05, 2013 3.551 3.569 3.538 3.538 39,128 -0.03(-0.74%)
Jun 04, 2013 3.520 3.565 3.512 3.565 155,585 +0.04(+1.00%)
Jun 03, 2013 3.573 3.582 3.512 3.529 218,147 -0.02(-0.62%)
May 31, 2013 3.578 3.600 3.551 3.551 66,330 -0.05(-1.47%)
May 30, 2013 3.569 3.635 3.569 3.604 134,557 +0.04(+1.12%)
May 29, 2013 3.582 3.611 3.560 3.565 254,052 -0.06(-1.59%)
May 28, 2013 3.644 3.662 3.618 3.622 86,936 -0.02(-0.49%)
May 24, 2013 3.631 3.662 3.626 3.640 90,430 -0.01(-0.24%)
May 23, 2013 3.675 3.675 3.640 3.648 135,854 -0.03(-0.79%)
May 22, 2013 3.684 3.706 3.671 3.677 105,514 -0.01(-0.18%)
May 21, 2013 3.667 3.693 3.667 3.684 63,237 +0.01(+0.36%)
May 20, 2013 3.653 3.693 3.653 3.671 60,068 +0.01(+0.24%)
May 17, 2013 3.658 3.671 3.658 3.662 61,033 -0.01(-0.24%)
May 16, 2013 3.645 3.675 3.645 3.671 61,390 +0.00(+0.12%)
May 15, 2013 3.658 3.671 3.645 3.667 105,328 -0.00(-0.12%)
May 13, 2013 3.667 3.671 3.645 3.671 42,163 +0.01(+0.36%)
May 10, 2013 3.631 3.658 3.631 3.658 53,866 +0.01(+0.36%)
May 09, 2013 3.618 3.645 3.618 3.645 245,252 +0.01(+0.24%)
May 08, 2013 3.627 3.640 3.627 3.636 107,450 +0.00(+0.12%)
May 07, 2013 3.618 3.636 3.614 3.631 86,524 +0.02(+0.61%)
May 06, 2013 3.605 3.614 3.601 3.609 141,684 +0.00(+0.12%)
May 03, 2013 3.601 3.631 3.596 3.605 233,668 +0.01(+0.37%)
May 02, 2013 3.605 3.614 3.592 3.592 289,993 +0.00(+0.00%)
May 01, 2013 3.574 3.596 3.574 3.592 110,728 -0.00(-0.12%)
Apr 30, 2013 3.605 3.605 3.583 3.596 179,178 -0.01(-0.24%)
Apr 29, 2013 3.614 3.614 3.592 3.605 91,576 +0.01(+0.37%)
Apr 26, 2013 3.566 3.596 3.592 3.592 109,502 +0.00(+0.00%)
Apr 25, 2013 3.574 3.601 3.574 3.592 145,048 +0.01(+0.25%)
Apr 24, 2013 3.579 3.587 3.562 3.583 116,343 +0.00(+0.12%)
Apr 23, 2013 3.557 3.579 3.544 3.579 167,219 +0.04(+1.24%)
Apr 22, 2013 3.522 3.557 3.522 3.535 95,941 +0.01(+0.24%)
Apr 19, 2013 3.518 3.535 3.518 3.526 72,536 +0.01(+0.25%)
Apr 18, 2013 3.540 3.540 3.513 3.518 63,634 -0.01(-0.37%)
Apr 17, 2013 3.531 3.548 3.518 3.531 118,582 -0.03(-0.74%)
Apr 16, 2013 3.557 3.557 3.531 3.557 83,064 +0.03(+0.74%)
Apr 15, 2013 3.540 3.553 3.531 3.531 67,729 -0.02(-0.62%)
Apr 12, 2013 3.557 3.570 3.544 3.553 101,120 -0.03(-0.73%)
Apr 11, 2013 3.553 3.582 3.548 3.579 123,846 +0.01(+0.37%)
Apr 10, 2013 3.540 3.570 3.540 3.566 117,133 +0.00(+0.00%)
Apr 09, 2013 3.522 3.566 3.522 3.566 103,954 +0.04(+0.99%)
Apr 08, 2013 3.518 3.540 3.513 3.531 49,284 -0.00(-0.12%)
Apr 05, 2013 3.505 3.544 3.487 3.535 81,276 +0.01(+0.25%)
Apr 04, 2013 3.518 3.544 3.518 3.526 71,599 -0.01(-0.25%)
Apr 03, 2013 3.548 3.553 3.535 3.535 64,008 -0.02(-0.49%)
Apr 02, 2013 3.544 3.566 3.544 3.553 96,300 +0.00(+0.00%)
Apr 01, 2013 3.557 3.579 3.553 3.553 76,449 -0.04(-0.98%)
Mar 28, 2013 3.575 3.588 3.553 3.588 274,366 +0.02(+0.61%)
Mar 27, 2013 3.544 3.566 3.535 3.566 53,472 -0.00(-0.12%)
Mar 26, 2013 3.544 3.575 3.544 3.570 67,135 +0.03(+0.74%)
Mar 25, 2013 3.566 3.570 3.544 3.544 74,986 -0.04(-1.10%)
Mar 22, 2013 3.566 3.583 3.557 3.583 143,514 +0.02(+0.61%)
Mar 21, 2013 3.553 3.575 3.548 3.561 178,756 +0.01(+0.37%)
Mar 20, 2013 3.553 3.553 3.531 3.548 64,779 +0.00(+0.11%)
Mar 19, 2013 3.505 3.544 3.505 3.544 126,681 +0.03(+0.74%)
Mar 18, 2013 3.488 3.531 3.488 3.518 137,565 -0.00(-0.12%)
Mar 15, 2013 3.510 3.525 3.505 3.523 127,731 -0.01(-0.25%)
Mar 14, 2013 3.536 3.553 3.523 3.531 115,607 -0.01(-0.37%)
Mar 13, 2013 3.536 3.549 3.527 3.544 117,465 -0.01(-0.25%)
Mar 12, 2013 3.553 3.562 3.536 3.553 85,648 -0.01(-0.37%)
Mar 11, 2013 3.540 3.579 3.531 3.566 150,899 +0.03(+0.74%)
Mar 08, 2013 3.518 3.549 3.518 3.540 163,627 +0.01(+0.25%)
Mar 07, 2013 3.531 3.553 3.527 3.531 125,935 -0.00(-0.12%)
Mar 06, 2013 3.527 3.553 3.514 3.536 141,688 -0.01(-0.36%)
Mar 05, 2013 3.518 3.562 3.514 3.548 153,867 +0.01(+0.36%)
Mar 04, 2013 3.505 3.549 3.505 3.536 192,324 +0.01(+0.25%)
Mar 01, 2013 3.488 3.531 3.488 3.527 114,374 +0.00(+0.12%)
Feb 28, 2013 3.523 3.540 3.518 3.523 112,858 +0.00(+0.00%)
Feb 27, 2013 3.488 3.527 3.488 3.523 170,492 +0.01(+0.37%)
Feb 26, 2013 3.527 3.536 3.510 3.510 113,758 -0.01(-0.25%)
Feb 25, 2013 3.536 3.557 3.518 3.518 98,959 -0.02(-0.49%)
Feb 22, 2013 3.549 3.562 3.531 3.536 159,645 -0.02(-0.61%)
Feb 21, 2013 3.570 3.570 3.536 3.557 186,143 -0.00(-0.12%)
Feb 20, 2013 3.575 3.579 3.557 3.562 56,081 -0.02(-0.50%)
Feb 19, 2013 3.562 3.584 3.558 3.580 83,105 +0.01(+0.24%)
Feb 15, 2013 3.562 3.571 3.558 3.571 49,858 +0.02(+0.49%)
Feb 14, 2013 3.558 3.571 3.554 3.554 51,125 -0.00(-0.12%)
Feb 13, 2013 3.558 3.562 3.549 3.558 80,987 -0.01(-0.24%)
Feb 12, 2013 3.554 3.584 3.554 3.567 122,261 +0.00(+0.12%)
Feb 11, 2013 3.571 3.588 3.554 3.562 173,011 -0.03(-0.96%)
Feb 08, 2013 3.575 3.597 3.575 3.597 147,261 +0.01(+0.24%)
Feb 07, 2013 3.588 3.623 3.580 3.588 115,791 -0.03(-0.72%)
Feb 06, 2013 3.562 3.658 3.562 3.614 307,105 +0.05(+1.34%)
Feb 04, 2013 3.588 3.588 3.554 3.567 107,512 -0.02(-0.48%)
Feb 01, 2013 3.562 3.588 3.562 3.584 52,099 +0.01(+0.24%)
Jan 31, 2013 3.575 3.584 3.562 3.575 119,423 -0.01(-0.24%)
Jan 30, 2013 3.610 3.623 3.575 3.584 165,479 -0.02(-0.48%)
Jan 29, 2013 3.584 3.601 3.575 3.601 85,048 +0.02(+0.61%)
Jan 28, 2013 3.584 3.588 3.580 3.580 74,523 -0.01(-0.36%)
Jan 25, 2013 3.584 3.610 3.584 3.593 108,365 +0.00(+0.00%)
Jan 24, 2013 3.567 3.593 3.567 3.593 70,307 +0.02(+0.48%)
Jan 23, 2013 3.575 3.580 3.558 3.575 99,230 +0.02(+0.49%)
Jan 22, 2013 3.562 3.562 3.537 3.558 99,560 +0.00(+0.11%)
Jan 18, 2013 3.541 3.554 3.537 3.554 67,298 +0.01(+0.37%)
Jan 17, 2013 3.532 3.550 3.525 3.541 84,040 +0.02(+0.49%)
Jan 16, 2013 3.515 3.528 3.511 3.524 88,056 +0.00(+0.00%)
Jan 15, 2013 3.511 3.537 3.511 3.524 79,461 +0.00(+0.00%)
Jan 14, 2013 3.528 3.558 3.524 3.524 128,597 -0.01(-0.37%)
Jan 11, 2013 3.528 3.550 3.528 3.537 78,098 +0.00(+0.00%)
Jan 10, 2013 3.524 3.537 3.524 3.537 125,947 +0.01(+0.37%)
Jan 09, 2013 3.520 3.532 3.515 3.524 81,740 +0.00(+0.00%)
Jan 08, 2013 3.498 3.532 3.498 3.524 83,549 +0.01(+0.37%)
Jan 07, 2013 3.468 3.515 3.468 3.511 95,345 +0.02(+0.62%)
Jan 04, 2013 3.459 3.502 3.455 3.489 175,317 +0.00(+0.00%)
Jan 03, 2013 3.468 3.502 3.468 3.489 50,413 +0.00(+0.00%)
Jan 02, 2013 3.468 3.489 3.429 3.489 281,149 +0.06(+1.76%)
Dec 31, 2012 3.403 3.446 3.403 3.429 84,228 +0.01(+0.38%)
Dec 28, 2012 3.416 3.451 3.416 3.416 59,780 -0.03(-1.00%)
Dec 27, 2012 3.420 3.451 3.412 3.451 87,954 +0.01(+0.39%)
Dec 26, 2012 3.459 3.468 3.412 3.437 86,739 -0.01(-0.39%)
Dec 24, 2012 3.433 3.463 3.420 3.451 75,541 -0.01(-0.25%)
Dec 21, 2012 3.446 3.459 3.399 3.459 224,314 +0.02(+0.63%)
Dec 20, 2012 3.386 3.442 3.373 3.438 365,399 +0.05(+1.39%)
Dec 19, 2012 3.382 3.416 3.382 3.391 79,299 -0.00(-0.13%)
Dec 18, 2012 3.399 3.408 3.395 3.395 88,707 -0.00(-0.13%)
Dec 17, 2012 3.399 3.403 3.391 3.399 99,882 -0.02(-0.63%)
Dec 14, 2012 3.425 3.429 3.386 3.421 230,161 +0.01(+0.25%)
Dec 13, 2012 3.425 3.442 3.403 3.412 203,933 -0.03(-0.87%)
Dec 12, 2012 3.412 3.446 3.408 3.442 126,514 +0.03(+1.01%)
Dec 11, 2012 3.403 3.425 3.403 3.408 79,543 +0.00(+0.00%)
Dec 10, 2012 3.408 3.442 3.399 3.408 87,577 +0.00(+0.00%)
Dec 07, 2012 3.399 3.433 3.399 3.408 121,371 +0.00(+0.00%)
Dec 06, 2012 3.399 3.438 3.399 3.408 106,501 -0.01(-0.25%)
Dec 05, 2012 3.412 3.442 3.408 3.416 89,856 -0.00(-0.13%)
Dec 04, 2012 3.442 3.442 3.421 3.421 98,815 -0.05(-1.48%)
Nov 30, 2012 3.442 3.472 3.442 3.472 100,851 +0.01(+0.25%)
Nov 29, 2012 3.433 3.464 3.433 3.464 54,421 +0.03(+1.00%)
Nov 28, 2012 3.429 3.455 3.416 3.429 74,091 -0.02(-0.50%)
Nov 27, 2012 3.408 3.472 3.403 3.446 108,787 +0.03(+0.75%)
Nov 26, 2012 3.446 3.446 3.412 3.421 59,664 -0.02(-0.50%)
Nov 23, 2012 3.425 3.446 3.425 3.438 26,410 +0.00(+0.12%)
Nov 21, 2012 3.442 3.442 3.403 3.433 72,728 +0.02(+0.50%)
Nov 20, 2012 3.382 3.421 3.373 3.416 82,961 +0.02(+0.68%)
Nov 19, 2012 3.363 3.393 3.355 3.393 86,747 +0.07(+2.19%)
Nov 16, 2012 3.265 3.342 3.261 3.321 120,361 +0.06(+1.70%)
Nov 15, 2012 3.338 3.350 3.133 3.265 246,942 -0.07(-2.05%)
Nov 14, 2012 3.453 3.479 3.292 3.333 113,107 -0.14(-3.94%)
Nov 13, 2012 3.466 3.487 3.449 3.470 68,324 -0.01(-0.25%)
Nov 12, 2012 3.500 3.500 3.466 3.479 42,751 -0.00(-0.12%)
Nov 09, 2012 3.474 3.500 3.457 3.483 60,436 -0.00(-0.12%)
Nov 08, 2012 3.521 3.530 3.457 3.487 96,856 -0.03(-0.97%)
Nov 07, 2012 3.521 3.538 3.521 3.521 59,861 +0.00(+0.00%)
Nov 06, 2012 3.513 3.543 3.513 3.521 32,604 -0.00(-0.12%)
Nov 05, 2012 3.508 3.534 3.506 3.525 72,680 -0.02(-0.48%)
Nov 02, 2012 3.572 3.572 3.517 3.543 56,666 -0.03(-0.72%)
Nov 01, 2012 3.543 3.585 3.508 3.568 97,829 +0.02(+0.60%)
Oct 31, 2012 3.534 3.555 3.530 3.547 60,136 +0.02(+0.48%)
Oct 26, 2012 3.560 3.530 3.530 3.530 30,458 -0.01(-0.36%)
Oct 25, 2012 3.534 3.602 3.521 3.543 100,345 +0.01(+0.18%)
Oct 24, 2012 3.577 3.585 3.526 3.536 79,416 -0.02(-0.66%)
Oct 23, 2012 3.560 3.572 3.530 3.560 51,788 +0.04(+1.02%)
Oct 19, 2012 3.588 3.588 3.515 3.524 75,407 -0.05(-1.31%)
Oct 18, 2012 3.579 3.579 3.549 3.571 23,146 -0.00(-0.12%)
Oct 17, 2012 3.579 3.579 3.545 3.575 67,404 +0.00(+0.12%)
Oct 16, 2012 3.515 3.571 3.515 3.571 97,273 +0.05(+1.45%)
Oct 15, 2012 3.515 3.537 3.514 3.520 69,813 -0.00(-0.12%)
Oct 12, 2012 3.532 3.532 3.503 3.524 124,998 -0.02(-0.48%)
Oct 11, 2012 3.511 3.541 3.507 3.541 125,123 +0.03(+0.81%)
Oct 10, 2012 3.515 3.529 3.507 3.512 209,410 -0.03(-0.80%)
Oct 09, 2012 3.532 3.541 3.520 3.541 91,740 -0.00(-0.12%)
Oct 08, 2012 3.532 3.549 3.520 3.545 132,045 +0.00(+0.00%)
Oct 05, 2012 3.545 3.554 3.532 3.545 120,647 -0.02(-0.48%)
Oct 04, 2012 3.549 3.562 3.537 3.562 102,457 +0.00(+0.00%)
Oct 03, 2012 3.549 3.562 3.528 3.562 84,560 -0.00(-0.12%)
Oct 02, 2012 3.549 3.566 3.528 3.566 129,534 +0.00(+0.00%)
Oct 01, 2012 3.562 3.575 3.520 3.566 84,829 +0.00(+0.00%)
Sep 28, 2012 3.537 3.579 3.532 3.566 76,375 +0.01(+0.36%)
Sep 27, 2012 3.600 3.600 3.549 3.554 85,086 +0.00(+0.00%)
Sep 26, 2012 3.604 3.604 3.537 3.554 103,001 -0.03(-0.83%)
Sep 25, 2012 3.583 3.613 3.575 3.583 73,978 -0.01(-0.35%)
Sep 24, 2012 3.596 3.596 3.575 3.596 46,780 -0.01(-0.24%)
Sep 21, 2012 3.617 3.617 3.575 3.604 91,325 -0.00(-0.12%)
Sep 20, 2012 3.588 3.613 3.558 3.609 86,600 +0.01(+0.40%)
Sep 19, 2012 3.556 3.599 3.556 3.594 105,566 +0.02(+0.59%)
Sep 18, 2012 3.552 3.573 3.523 3.573 90,840 +0.02(+0.59%)
Sep 17, 2012 3.539 3.586 3.527 3.552 70,507 +0.01(+0.24%)
Sep 14, 2012 3.548 3.615 3.527 3.544 107,330 +0.00(+0.12%)
Sep 13, 2012 3.485 3.539 3.476 3.539 96,820 +0.04(+1.09%)
Sep 12, 2012 3.501 3.514 3.476 3.501 98,286 +0.02(+0.49%)
Sep 11, 2012 3.463 3.485 3.459 3.485 92,284 +0.03(+0.73%)
Sep 10, 2012 3.459 3.472 3.447 3.459 123,094 -0.02(-0.49%)
Sep 07, 2012 3.472 3.489 3.463 3.476 82,615 -0.01(-0.36%)
Sep 06, 2012 3.472 3.493 3.447 3.489 66,565 +0.01(+0.24%)
Sep 05, 2012 3.451 3.480 3.447 3.480 61,394 +0.01(+0.37%)
Sep 04, 2012 3.472 3.487 3.442 3.468 88,823 -0.03(-0.73%)
Aug 31, 2012 3.472 3.493 3.455 3.493 53,661 +0.00(+0.00%)
Aug 30, 2012 3.485 3.501 3.459 3.493 73,140 -0.03(-0.96%)
Aug 29, 2012 3.468 3.527 3.468 3.527 132,496 +0.07(+2.08%)
Aug 27, 2012 3.468 3.476 3.451 3.455 57,821 +0.00(+0.00%)
Aug 24, 2012 3.489 3.489 3.442 3.455 120,792 -0.03(-0.85%)
Aug 23, 2012 3.468 3.485 3.459 3.485 66,543 +0.02(+0.61%)
Aug 22, 2012 3.463 3.472 3.442 3.463 54,907 +0.01(+0.29%)
Aug 21, 2012 3.479 3.479 3.445 3.453 62,666 -0.02(-0.60%)
Aug 20, 2012 3.470 3.474 3.437 3.474 65,789 -0.01(-0.36%)
Aug 17, 2012 3.470 3.487 3.462 3.487 65,794 +0.02(+0.48%)
Aug 16, 2012 3.470 3.470 3.445 3.470 85,524 -0.02(-0.48%)
Aug 15, 2012 3.491 3.491 3.441 3.487 67,984 +0.00(+0.00%)
Aug 14, 2012 3.512 3.512 3.432 3.487 58,879 +0.00(+0.12%)
Aug 13, 2012 3.529 3.529 3.462 3.483 79,481 -0.01(-0.24%)
Aug 10, 2012 3.453 3.495 3.453 3.491 91,413 +0.03(+0.73%)
Aug 09, 2012 3.424 3.466 3.424 3.466 126,961 +0.04(+1.23%)
Aug 08, 2012 3.407 3.437 3.407 3.424 52,954 +0.00(+0.00%)
Aug 07, 2012 3.420 3.432 3.416 3.424 58,360 -0.01(-0.37%)
Aug 06, 2012 3.394 3.437 3.394 3.437 157,938 +0.01(+0.37%)
Aug 03, 2012 3.407 3.453 3.407 3.424 77,767 +0.01(+0.37%)
Aug 02, 2012 3.428 3.453 3.399 3.411 91,692 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.