Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.278 9.598 9.278 9.450 1,067,859 +0.19(+2.11%)
Jul 30, 2007 9.255 9.317 9.115 9.255 810,064 -0.01(-0.08%)
Jul 27, 2007 9.278 9.356 9.208 9.263 717,718 -0.07(-0.75%)
Jul 26, 2007 9.520 9.536 9.107 9.333 1,720,296 -0.20(-2.13%)
Jul 25, 2007 9.746 9.902 9.520 9.536 1,273,966 -0.27(-2.70%)
Jul 24, 2007 9.879 9.980 9.762 9.801 328,463 -0.13(-1.33%)
Jul 23, 2007 9.863 10.14 9.863 9.933 1,029,253 +0.12(+1.19%)
Jul 20, 2007 9.879 9.925 9.762 9.816 670,778 -0.11(-1.10%)
Jul 19, 2007 9.871 9.949 9.824 9.925 405,801 +0.04(+0.39%)
Jul 18, 2007 9.949 9.957 9.785 9.886 460,695 -0.05(-0.47%)
Jul 17, 2007 9.957 10.02 9.770 9.933 556,887 -0.07(-0.70%)
Jul 16, 2007 9.863 10.03 9.840 10.00 653,977 +0.13(+1.34%)
Jul 13, 2007 9.746 9.886 9.676 9.871 1,174,696 +0.12(+1.20%)
Jul 12, 2007 9.840 9.894 9.699 9.754 1,111,466 -0.07(-0.71%)
Jul 11, 2007 9.840 10.00 9.754 9.824 981,286 -0.05(-0.55%)
Jul 10, 2007 9.879 9.972 9.801 9.879 1,043,875 -0.01(-0.08%)
Jul 09, 2007 9.964 9.964 9.777 9.886 1,802,637 -0.13(-1.32%)
Jul 06, 2007 9.902 10.05 9.894 10.02 1,027,843 +0.09(+0.94%)
Jul 05, 2007 9.879 9.980 9.879 9.925 980,388 -0.01(-0.08%)
Jul 03, 2007 9.957 10.12 9.925 9.933 675,267 -0.02(-0.16%)
Jul 02, 2007 9.964 10.01 9.824 9.949 985,775 -0.02(-0.16%)
Jun 29, 2007 9.988 10.13 9.816 9.964 962,047 -0.06(-0.62%)
Jun 28, 2007 9.925 10.14 9.886 10.03 658,337 +0.10(+1.02%)
Jun 27, 2007 9.809 9.988 9.520 9.925 1,064,652 +0.12(+1.19%)
Jun 26, 2007 9.848 9.941 9.777 9.809 1,106,720 -0.08(-0.79%)
Jun 25, 2007 10.06 10.13 9.871 9.886 821,351 -0.06(-0.63%)
Jun 22, 2007 10.12 10.15 9.933 9.949 1,406,326 -0.17(-1.69%)
Jun 21, 2007 10.24 10.27 9.996 10.12 1,233,052 -0.15(-1.44%)
Jun 20, 2007 10.20 10.32 10.20 10.27 1,112,363 -0.03(-0.30%)
Jun 19, 2007 10.30 10.35 10.12 10.30 1,609,868 -0.05(-0.53%)
Jun 18, 2007 10.41 10.42 10.30 10.35 552,911 -0.09(-0.90%)
Jun 15, 2007 10.36 10.54 10.33 10.45 628,838 +0.08(+0.75%)
Jun 14, 2007 10.32 10.42 10.24 10.37 940,244 -0.01(-0.08%)
Jun 13, 2007 10.19 10.41 10.11 10.38 780,693 +0.19(+1.91%)
Jun 12, 2007 10.32 10.42 9.824 10.18 1,227,281 -0.23(-2.17%)
Jun 11, 2007 10.39 10.46 10.31 10.41 867,394 +0.02(+0.23%)
Jun 08, 2007 10.45 10.46 10.34 10.39 1,161,357 -0.06(-0.60%)
Jun 07, 2007 10.56 10.56 10.39 10.45 724,684 -0.11(-1.03%)
Jun 06, 2007 10.61 10.67 10.53 10.56 772,100 -0.11(-1.02%)
Jun 05, 2007 10.63 10.74 10.61 10.67 977,438 -0.02(-0.15%)
Jun 04, 2007 10.71 10.83 10.64 10.68 887,018 -0.14(-1.30%)
Jun 01, 2007 10.99 10.94 10.76 10.82 604,758 -0.08(-0.72%)
May 31, 2007 10.83 10.92 10.81 10.90 1,189,060 +0.01(+0.07%)
May 30, 2007 10.78 10.92 10.71 10.89 1,129,293 +0.02(+0.14%)
May 29, 2007 10.71 10.95 10.71 10.88 2,073,716 +0.17(+1.60%)
May 25, 2007 10.69 10.79 10.67 10.71 445,432 +0.02(+0.15%)
May 24, 2007 10.69 10.79 10.64 10.69 974,616 -0.03(-0.29%)
May 23, 2007 10.77 10.84 10.63 10.72 2,081,593 -0.08(-0.72%)
May 22, 2007 10.81 10.83 10.76 10.80 1,434,799 -0.01(-0.07%)
May 21, 2007 10.83 10.83 10.73 10.81 824,813 +0.01(+0.07%)
May 18, 2007 10.60 10.81 10.57 10.80 1,441,340 +0.16(+1.54%)
May 17, 2007 10.78 10.79 10.53 10.63 1,266,912 -0.12(-1.09%)
May 16, 2007 10.39 10.80 10.39 10.75 2,411,088 +0.37(+3.53%)
May 15, 2007 10.50 10.54 10.32 10.39 1,401,492 -0.11(-1.04%)
May 14, 2007 10.49 10.61 10.37 10.49 3,017,734 +0.19(+1.89%)
May 11, 2007 10.29 10.52 10.20 10.30 2,724,901 -0.18(-1.71%)
May 10, 2007 10.37 10.81 10.13 10.48 4,412,921 +0.76(+7.78%)
May 09, 2007 9.614 9.738 9.559 9.723 817,503 +0.13(+1.38%)
May 08, 2007 9.512 9.629 9.512 9.590 822,248 +0.02(+0.16%)
May 07, 2007 9.621 9.692 9.567 9.575 890,096 -0.04(-0.41%)
May 04, 2007 9.684 9.770 9.567 9.614 1,238,054 -0.07(-0.72%)
May 03, 2007 9.777 9.871 9.645 9.684 2,222,932 -0.09(-0.88%)
May 02, 2007 9.551 9.879 9.551 9.770 1,059,009 +0.24(+2.54%)
May 01, 2007 9.465 9.567 9.411 9.528 5,334,036 +0.05(+0.58%)
Apr 30, 2007 9.832 9.832 9.434 9.473 1,223,972 -0.26(-2.64%)
Apr 27, 2007 9.481 9.832 9.434 9.731 2,021,441 +0.27(+2.80%)
Apr 26, 2007 9.380 9.485 9.317 9.465 680,782 +0.05(+0.58%)
Apr 25, 2007 9.348 9.442 9.310 9.411 544,420 +0.05(+0.50%)
Apr 24, 2007 9.497 9.504 9.348 9.364 675,652 -0.10(-1.07%)
Apr 23, 2007 9.372 9.465 9.348 9.465 1,426,616 +0.08(+0.83%)
Apr 20, 2007 9.403 9.419 9.356 9.387 1,613,331 -0.02(-0.17%)
Apr 19, 2007 9.434 9.434 9.325 9.403 1,064,267 -0.06(-0.66%)
Apr 18, 2007 9.419 9.481 9.356 9.465 1,245,878 +0.05(+0.58%)
Apr 17, 2007 9.317 9.434 9.317 9.411 897,150 +0.10(+1.09%)
Apr 16, 2007 9.317 9.395 9.278 9.310 1,008,091 +0.03(+0.34%)
Apr 13, 2007 9.130 9.286 9.122 9.278 778,898 +0.12(+1.28%)
Apr 12, 2007 9.154 9.161 9.037 9.161 793,904 +0.01(+0.09%)
Apr 11, 2007 9.115 9.161 9.044 9.154 597,416 +0.03(+0.34%)
Apr 10, 2007 9.091 9.138 9.029 9.122 481,344 +0.03(+0.34%)
Apr 09, 2007 9.122 9.169 9.037 9.091 639,355 -0.05(-0.51%)
Apr 05, 2007 9.130 9.193 9.083 9.138 505,328 -0.02(-0.26%)
Apr 04, 2007 9.177 9.239 9.146 9.161 594,722 -0.06(-0.68%)
Apr 03, 2007 9.200 9.247 9.161 9.224 596,646 +0.03(+0.34%)
Apr 02, 2007 9.271 9.310 9.154 9.193 785,054 -0.05(-0.59%)
Mar 30, 2007 9.029 9.271 8.912 9.247 2,570,249 +0.24(+2.68%)
Mar 29, 2007 9.115 9.161 8.920 9.005 2,170,731 -0.11(-1.20%)
Mar 28, 2007 9.606 9.606 9.052 9.115 1,399,015 -0.14(-1.52%)
Mar 27, 2007 9.341 9.411 9.232 9.255 1,302,823 -0.13(-1.41%)
Mar 26, 2007 9.442 9.458 9.302 9.387 1,178,287 -0.05(-0.58%)
Mar 23, 2007 9.372 9.450 9.356 9.442 1,397,092 +0.04(+0.41%)
Mar 22, 2007 9.512 9.543 9.356 9.403 2,400,438 -0.11(-1.15%)
Mar 21, 2007 9.419 9.520 9.380 9.512 2,325,023 +0.16(+1.75%)
Mar 20, 2007 9.341 9.380 9.271 9.348 1,439,801 +0.04(+0.42%)
Mar 19, 2007 9.348 9.348 9.263 9.310 1,734,276 +0.02(+0.25%)
Mar 16, 2007 9.232 9.317 9.177 9.286 1,438,390 +0.00(+0.00%)
Mar 15, 2007 9.325 9.419 9.232 9.286 1,339,889 -0.04(-0.42%)
Mar 14, 2007 9.434 9.489 9.255 9.325 1,220,227 -0.12(-1.32%)
Mar 13, 2007 9.465 9.598 9.403 9.450 1,396,963 -0.02(-0.16%)
Mar 12, 2007 9.450 9.520 9.426 9.465 1,932,945 +0.01(+0.08%)
Mar 09, 2007 9.497 9.614 9.356 9.458 1,966,420 +0.02(+0.17%)
Mar 08, 2007 9.356 9.575 9.302 9.442 2,523,179 +0.13(+1.42%)
Mar 07, 2007 9.208 9.356 9.107 9.310 1,436,851 +0.08(+0.84%)
Mar 06, 2007 8.966 9.278 8.881 9.232 1,859,582 +0.30(+3.32%)
Mar 05, 2007 8.966 9.052 8.857 8.935 1,638,213 -0.06(-0.69%)
Mar 02, 2007 9.044 9.138 8.966 8.998 1,149,173 -0.09(-0.94%)
Mar 01, 2007 8.966 9.107 8.834 9.083 2,155,333 -0.06(-0.68%)
Feb 28, 2007 8.927 9.286 8.888 9.146 2,951,554 +0.27(+2.99%)
Feb 27, 2007 9.083 9.107 8.787 8.881 2,816,372 -0.25(-2.73%)
Feb 26, 2007 9.278 9.286 9.076 9.130 1,753,290 -0.11(-1.18%)
Feb 23, 2007 9.200 9.317 9.177 9.239 1,360,667 +0.08(+0.85%)
Feb 22, 2007 9.239 9.325 9.060 9.161 1,254,856 -0.03(-0.34%)
Feb 21, 2007 9.341 9.434 9.107 9.193 2,470,722 +0.02(+0.17%)
Feb 20, 2007 8.577 9.271 8.577 9.177 3,939,253 +0.68(+7.98%)
Feb 16, 2007 8.475 8.538 8.389 8.499 1,906,268 +0.04(+0.46%)
Feb 15, 2007 8.491 8.499 8.428 8.460 540,983 +0.01(+0.09%)
Feb 14, 2007 8.475 8.499 8.405 8.452 492,360 +0.00(+0.00%)
Feb 13, 2007 8.405 8.483 8.249 8.452 866,284 +0.03(+0.37%)
Feb 12, 2007 8.436 8.561 8.382 8.421 1,137,789 +0.01(+0.09%)
Feb 09, 2007 8.452 8.577 8.350 8.413 934,088 -0.02(-0.28%)
Feb 08, 2007 8.389 8.460 8.350 8.436 829,815 +0.05(+0.56%)
Feb 07, 2007 8.382 8.444 8.335 8.389 954,993 +0.01(+0.09%)
Feb 06, 2007 8.343 8.421 8.210 8.382 639,099 +0.04(+0.47%)
Feb 05, 2007 8.382 8.382 8.226 8.343 914,080 -0.05(-0.56%)
Feb 02, 2007 8.288 8.397 8.288 8.389 665,904 +0.06(+0.75%)
Feb 01, 2007 8.343 8.343 8.241 8.327 454,795 +0.02(+0.28%)
Jan 31, 2007 8.265 8.334 8.187 8.304 614,345 +0.00(+0.00%)
Jan 30, 2007 8.226 8.350 8.226 8.304 1,072,989 +0.05(+0.57%)
Jan 29, 2007 8.054 8.327 8.023 8.257 1,342,583 +0.22(+2.72%)
Jan 26, 2007 8.085 8.085 7.820 8.039 1,824,825 -0.03(-0.39%)
Jan 25, 2007 8.046 8.132 8.015 8.070 1,064,909 -0.01(-0.10%)
Jan 24, 2007 8.085 8.195 8.070 8.078 1,075,426 -0.09(-1.05%)
Jan 23, 2007 8.296 8.327 8.163 8.163 836,741 -0.13(-1.60%)
Jan 22, 2007 8.358 8.397 8.249 8.296 746,193 -0.04(-0.47%)
Jan 19, 2007 8.358 8.382 8.304 8.335 485,577 -0.05(-0.56%)
Jan 18, 2007 8.397 8.421 8.343 8.382 710,794 +0.00(+0.00%)
Jan 17, 2007 8.312 8.397 8.288 8.382 728,109 +0.04(+0.47%)
Jan 16, 2007 8.304 8.343 8.304 8.343 516,743 +0.01(+0.09%)
Jan 12, 2007 8.335 8.343 8.296 8.335 480,831 +0.01(+0.09%)
Jan 11, 2007 8.288 8.343 8.265 8.327 747,219 +0.00(+0.00%)
Jan 10, 2007 8.312 8.343 8.234 8.327 686,810 -0.02(-0.19%)
Jan 09, 2007 8.343 8.491 8.304 8.343 903,178 -0.03(-0.37%)
Jan 08, 2007 8.382 8.475 8.327 8.374 1,807,511 +0.00(+0.00%)
Jan 05, 2007 8.280 8.421 8.210 8.374 2,647,074 +0.06(+0.75%)
Jan 04, 2007 8.179 8.405 8.109 8.312 1,441,853 +0.13(+1.62%)
Jan 03, 2007 8.007 8.187 7.968 8.179 2,373,632 +0.19(+2.34%)
Dec 29, 2006 8.039 8.070 7.961 7.992 387,076 -0.06(-0.77%)
Dec 28, 2006 7.992 8.085 7.945 8.054 351,806 +0.07(+0.88%)
Dec 27, 2006 8.117 8.140 7.984 7.984 869,703 -0.09(-1.16%)
Dec 26, 2006 7.867 8.179 7.836 8.078 474,546 +0.19(+2.47%)
Dec 22, 2006 7.867 7.922 7.851 7.883 303,453 -0.02(-0.30%)
Dec 21, 2006 7.828 7.914 7.758 7.906 918,056 +0.04(+0.50%)
Dec 20, 2006 8.039 8.124 7.867 7.867 898,432 -0.20(-2.51%)
Dec 19, 2006 8.023 8.085 7.929 8.070 615,885 -0.01(-0.10%)
Dec 18, 2006 8.101 8.124 8.046 8.078 746,706 -0.05(-0.58%)
Dec 15, 2006 8.156 8.171 8.093 8.124 435,172 -0.02(-0.19%)
Dec 14, 2006 8.093 8.163 8.039 8.140 418,499 +0.02(+0.19%)
Dec 13, 2006 8.140 8.187 8.093 8.124 597,800 +0.01(+0.10%)
Dec 12, 2006 8.163 8.249 8.109 8.117 1,476,867 -0.03(-0.38%)
Dec 11, 2006 8.046 8.171 8.046 8.148 1,240,876 +0.09(+1.06%)
Dec 08, 2006 8.023 8.109 7.992 8.062 616,782 +0.05(+0.58%)
Dec 07, 2006 8.015 8.070 7.984 8.015 2,350,290 +0.00(+0.00%)
Dec 06, 2006 7.906 8.015 7.906 8.015 1,260,499 +0.09(+1.18%)
Dec 05, 2006 7.828 7.945 7.789 7.922 3,490,870 +0.09(+1.09%)
Dec 04, 2006 7.657 7.875 7.649 7.836 1,424,025 +0.06(+0.80%)
Dec 01, 2006 7.719 7.781 7.680 7.774 696,942 +0.08(+1.01%)
Nov 30, 2006 7.563 7.696 7.547 7.696 1,381,444 +0.09(+1.23%)
Nov 29, 2006 7.625 7.680 7.594 7.602 964,484 -0.04(-0.51%)
Nov 28, 2006 7.602 7.664 7.524 7.641 1,228,307 +0.14(+1.87%)
Nov 27, 2006 7.680 7.719 7.477 7.501 1,696,056 -0.22(-2.83%)
Nov 24, 2006 7.711 7.742 7.696 7.719 251,509 -0.02(-0.20%)
Nov 22, 2006 7.727 7.742 7.680 7.735 867,523 +0.02(+0.20%)
Nov 21, 2006 7.664 7.735 7.594 7.719 1,223,689 +0.07(+0.92%)
Nov 20, 2006 7.446 7.649 7.407 7.649 1,320,010 +0.23(+3.05%)
Nov 17, 2006 7.430 7.571 7.415 7.423 1,704,906 -0.06(-0.83%)
Nov 16, 2006 7.407 7.586 7.407 7.485 1,092,227 +0.05(+0.73%)
Nov 15, 2006 7.438 7.477 7.352 7.430 1,459,552 -0.04(-0.52%)
Nov 14, 2006 7.423 7.501 7.423 7.469 799,675 +0.04(+0.52%)
Nov 13, 2006 7.321 7.485 7.321 7.430 1,302,567 +0.12(+1.60%)
Nov 10, 2006 7.290 7.345 7.282 7.314 1,211,505 +0.00(+0.00%)
Nov 09, 2006 7.181 7.423 7.119 7.314 1,438,646 +0.14(+1.96%)
Nov 08, 2006 7.189 7.204 7.126 7.173 391,308 -0.05(-0.76%)
Nov 07, 2006 7.111 7.228 7.072 7.228 464,543 +0.10(+1.42%)
Nov 06, 2006 7.017 7.165 7.002 7.126 422,346 +0.11(+1.56%)
Nov 03, 2006 6.963 7.025 6.822 7.017 512,639 +0.02(+0.33%)
Nov 02, 2006 7.002 7.009 6.869 6.994 494,170 -0.02(-0.22%)
Nov 01, 2006 7.119 7.181 7.009 7.009 383,100 -0.10(-1.43%)
Oct 31, 2006 7.064 7.126 7.064 7.111 278,315 +0.02(+0.33%)
Oct 30, 2006 7.150 7.173 7.064 7.087 479,677 -0.07(-0.98%)
Oct 27, 2006 7.173 7.181 7.134 7.158 406,827 -0.06(-0.86%)
Oct 26, 2006 7.173 7.220 7.150 7.220 1,232,924 +0.04(+0.54%)
Oct 25, 2006 7.165 7.181 7.165 7.181 1,248,956 +0.01(+0.11%)
Oct 24, 2006 7.173 7.204 7.134 7.173 413,881 -0.03(-0.43%)
Oct 23, 2006 7.189 7.228 7.173 7.204 463,516 -0.01(-0.11%)
Oct 20, 2006 7.173 7.236 7.173 7.212 485,320 +0.01(+0.11%)
Oct 19, 2006 7.197 7.228 7.197 7.204 716,309 -0.03(-0.43%)
Oct 18, 2006 7.212 7.282 7.197 7.236 608,959 +0.00(+0.00%)
Oct 17, 2006 7.228 7.243 7.181 7.236 707,588 -0.03(-0.43%)
Oct 16, 2006 7.228 7.275 7.197 7.267 955,891 +0.05(+0.65%)
Oct 13, 2006 7.243 7.259 7.181 7.220 838,537 -0.02(-0.32%)
Oct 12, 2006 7.119 7.251 7.095 7.243 842,256 +0.10(+1.42%)
Oct 11, 2006 7.212 7.212 7.126 7.142 265,489 -0.10(-1.40%)
Oct 10, 2006 7.095 7.243 7.072 7.243 767,611 +0.12(+1.64%)
Oct 09, 2006 7.134 7.150 7.072 7.126 260,616 -0.03(-0.44%)
Oct 06, 2006 7.134 7.181 7.087 7.158 363,349 -0.02(-0.33%)
Oct 05, 2006 7.134 7.212 7.119 7.181 358,475 +0.01(+0.11%)
Oct 04, 2006 7.056 7.173 7.025 7.173 700,020 +0.06(+0.88%)
Oct 03, 2006 7.080 7.204 7.064 7.111 703,868 -0.01(-0.11%)
Oct 02, 2006 7.259 7.290 7.064 7.119 604,470 -0.16(-2.25%)
Sep 29, 2006 7.220 7.352 7.181 7.282 1,668,866 +0.11(+1.52%)
Sep 28, 2006 7.181 7.228 7.119 7.173 917,543 -0.01(-0.11%)
Sep 27, 2006 7.080 7.181 7.064 7.181 1,013,221 +0.09(+1.21%)
Sep 26, 2006 7.009 7.126 6.978 7.095 612,165 +0.11(+1.56%)
Sep 25, 2006 7.009 7.056 6.947 6.986 982,184 -0.05(-0.67%)
Sep 22, 2006 6.978 7.048 6.947 7.033 317,048 +0.00(+0.00%)
Sep 21, 2006 7.150 7.158 6.986 7.033 733,624 -0.08(-1.10%)
Sep 20, 2006 6.963 7.111 6.908 7.111 2,373,761 +0.15(+2.13%)
Sep 19, 2006 6.939 6.963 6.853 6.963 903,819 +0.02(+0.22%)
Sep 18, 2006 6.861 6.947 6.783 6.947 1,337,837 +0.08(+1.14%)
Sep 15, 2006 6.651 6.885 6.643 6.869 1,815,206 +0.19(+2.80%)
Sep 14, 2006 6.737 6.783 6.627 6.682 747,090 -0.08(-1.15%)
Sep 13, 2006 6.627 6.776 6.627 6.760 878,681 +0.10(+1.52%)
Sep 12, 2006 6.487 6.659 6.487 6.659 788,517 +0.11(+1.67%)
Sep 11, 2006 6.557 6.581 6.440 6.549 401,312 -0.03(-0.47%)
Sep 08, 2006 6.456 6.588 6.409 6.581 614,474 +0.16(+2.55%)
Sep 07, 2006 6.503 6.510 6.401 6.417 316,920 -0.12(-1.79%)
Sep 06, 2006 6.542 6.549 6.487 6.534 362,194 -0.01(-0.12%)
Sep 05, 2006 6.526 6.581 6.513 6.542 400,158 +0.01(+0.12%)
Sep 01, 2006 6.549 6.573 6.503 6.534 497,889 -0.02(-0.24%)
Aug 31, 2006 6.503 6.557 6.456 6.549 441,456 +0.02(+0.36%)
Aug 30, 2006 6.456 6.542 6.456 6.526 281,906 +0.05(+0.72%)
Aug 29, 2006 6.409 6.503 6.409 6.479 407,597 +0.03(+0.48%)
Aug 28, 2006 6.347 6.464 6.331 6.448 606,522 +0.05(+0.73%)
Aug 25, 2006 6.432 6.471 6.362 6.401 609,344 -0.05(-0.73%)
Aug 24, 2006 6.370 6.464 6.308 6.448 569,969 +0.05(+0.85%)
Aug 23, 2006 6.518 6.549 6.362 6.393 422,859 -0.15(-2.26%)
Aug 22, 2006 6.448 6.557 6.440 6.542 611,652 +0.05(+0.72%)
Aug 21, 2006 6.432 6.510 6.425 6.495 309,353 +0.01(+0.12%)
Aug 18, 2006 6.417 6.495 6.417 6.487 381,304 +0.05(+0.73%)
Aug 17, 2006 6.417 6.503 6.417 6.440 532,133 -0.03(-0.48%)
Aug 16, 2006 6.409 6.495 6.409 6.471 714,898 +0.00(+0.00%)
Aug 15, 2006 6.393 6.479 6.393 6.471 854,569 +0.08(+1.22%)
Aug 14, 2006 6.417 6.448 6.378 6.393 490,963 -0.05(-0.73%)
Aug 11, 2006 6.238 6.440 6.160 6.440 888,813 +0.21(+3.38%)
Aug 10, 2006 5.793 6.238 5.793 6.230 5,543,735 +0.39(+6.68%)
Aug 09, 2006 5.739 5.879 5.707 5.840 606,265 +0.09(+1.63%)
Aug 08, 2006 5.832 5.879 5.731 5.746 259,590 -0.09(-1.47%)
Aug 07, 2006 5.840 5.863 5.832 5.832 336,800 -0.01(-0.13%)
Aug 04, 2006 5.902 5.926 5.840 5.840 250,099 -0.08(-1.32%)
Aug 03, 2006 6.011 6.011 5.887 5.918 342,828 -0.09(-1.43%)
Aug 02, 2006 5.887 6.058 5.879 6.004 641,536 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.