Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.608 7.668 7.503 7.548 54,031 -0.05(-0.69%)
Jul 30, 2003 7.608 7.646 7.533 7.600 174,706 +0.01(+0.10%)
Jul 29, 2003 7.600 7.646 7.533 7.593 34,649 -0.01(-0.10%)
Jul 28, 2003 7.533 7.638 7.525 7.600 72,749 +0.10(+1.31%)
Jul 25, 2003 7.465 7.533 7.382 7.503 54,827 -0.04(-0.50%)
Jul 24, 2003 7.759 7.819 7.457 7.540 103,018 -0.25(-3.19%)
Jul 23, 2003 8.022 8.022 7.721 7.789 40,224 -0.19(-2.36%)
Jul 22, 2003 7.668 7.977 7.548 7.977 140,322 +0.26(+3.32%)
Jul 21, 2003 8.060 8.098 7.713 7.721 35,312 -0.26(-3.30%)
Jul 18, 2003 7.909 8.060 7.834 7.985 85,228 +0.23(+3.01%)
Jul 17, 2003 8.098 8.211 7.420 7.751 120,276 -0.42(-5.16%)
Jul 16, 2003 8.437 8.437 8.045 8.173 137,932 -0.31(-3.64%)
Jul 15, 2003 8.685 8.685 8.474 8.482 43,012 -0.20(-2.34%)
Jul 14, 2003 8.452 8.685 8.444 8.685 51,641 +0.31(+3.69%)
Jul 11, 2003 8.474 8.700 8.399 8.376 83,237 -0.29(-3.39%)
Jul 10, 2003 8.625 8.776 8.557 8.670 59,076 -0.05(-0.60%)
Jul 09, 2003 8.572 8.783 8.444 8.723 97,442 +0.21(+2.48%)
Jul 08, 2003 8.399 8.565 8.376 8.512 123,462 +0.14(+1.62%)
Jul 07, 2003 8.512 8.512 8.090 8.376 131,958 -0.06(-0.71%)
Jul 03, 2003 8.550 8.550 8.437 8.437 17,125 -0.11(-1.32%)
Jul 02, 2003 8.248 8.587 8.248 8.550 168,864 +0.26(+3.18%)
Jul 01, 2003 8.286 8.361 8.211 8.286 138,596 -0.08(-0.90%)
Jun 30, 2003 8.060 8.361 8.060 8.361 264,714 +0.38(+4.72%)
Jun 27, 2003 7.954 8.173 7.917 7.985 64,917 +0.04(+0.47%)
Jun 26, 2003 7.917 8.165 7.909 7.947 99,301 +0.03(+0.38%)
Jun 25, 2003 8.022 8.022 7.909 7.917 371,184 -0.11(-1.41%)
Jun 24, 2003 8.075 8.135 7.985 8.030 61,332 -0.08(-1.02%)
Jun 23, 2003 8.339 8.339 7.985 8.113 124,259 -0.23(-2.80%)
Jun 20, 2003 7.947 8.580 7.909 8.346 928,225 +0.44(+5.52%)
Jun 19, 2003 8.098 8.286 7.909 7.909 2,884,774 -0.38(-4.55%)
Jun 18, 2003 8.994 8.994 8.278 8.286 455,351 -0.77(-8.49%)
Jun 17, 2003 9.115 9.115 8.904 9.054 53,234 +0.02(+0.17%)
Jun 16, 2003 9.062 9.062 8.889 9.039 53,898 -0.02(-0.17%)
Jun 13, 2003 9.115 9.122 9.002 9.054 36,640 -0.11(-1.15%)
Jun 12, 2003 9.227 9.235 9.077 9.160 18,054 -0.07(-0.73%)
Jun 11, 2003 9.416 9.453 9.167 9.227 15,930 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.408 9.416 106,735 -0.80(-7.82%)
Jun 09, 2003 9.905 10.26 9.868 10.21 15,665 +0.33(+3.35%)
Jun 06, 2003 9.679 9.981 9.679 9.883 28,675 +0.20(+2.10%)
Jun 05, 2003 9.431 9.679 9.378 9.679 27,745 +0.24(+2.55%)
Jun 04, 2003 9.453 9.461 9.265 9.438 24,028 -0.02(-0.24%)
Jun 03, 2003 9.408 9.461 9.340 9.461 17,921 +0.05(+0.56%)
Jun 02, 2003 9.566 9.612 9.356 9.408 20,975 -0.11(-1.11%)
May 30, 2003 9.491 9.604 9.446 9.514 20,311 +0.04(+0.40%)
May 29, 2003 9.265 9.476 9.265 9.476 16,594 +0.25(+2.69%)
May 28, 2003 9.265 9.303 9.190 9.227 7,832 +0.00(+0.00%)
May 27, 2003 9.115 9.227 9.062 9.227 9,823 +0.14(+1.58%)
May 23, 2003 9.115 9.175 9.077 9.084 11,549 +0.04(+0.42%)
May 22, 2003 9.152 9.152 9.039 9.047 40,623 -0.08(-0.83%)
May 21, 2003 9.167 9.167 9.062 9.122 9,160 -0.06(-0.66%)
May 20, 2003 9.115 9.182 9.084 9.182 31,728 +0.07(+0.74%)
May 19, 2003 9.152 9.152 9.039 9.115 34,649 -0.07(-0.74%)
May 16, 2003 9.099 9.227 9.099 9.182 34,383 +0.08(+0.91%)
May 15, 2003 9.190 9.310 9.099 9.099 40,357 -0.11(-1.15%)
May 14, 2003 9.295 9.303 9.197 9.205 32,259 -0.10(-1.05%)
May 13, 2003 9.130 9.303 9.130 9.303 13,806 +0.11(+1.23%)
May 12, 2003 9.069 9.190 9.069 9.190 20,709 +0.11(+1.24%)
May 09, 2003 8.843 9.077 8.843 9.077 13,408 +0.30(+3.43%)
May 08, 2003 8.806 8.843 8.776 8.776 3,717 -0.03(-0.34%)
May 07, 2003 8.926 8.979 8.806 8.806 7,434 -0.14(-1.52%)
May 06, 2003 8.851 8.941 8.828 8.941 10,753 +0.06(+0.68%)
May 05, 2003 8.896 8.934 8.881 8.881 6,106 -0.05(-0.51%)
May 02, 2003 8.783 8.926 8.783 8.926 42,216 +0.18(+2.07%)
May 01, 2003 8.700 8.745 8.663 8.745 7,567 +0.05(+0.52%)
Apr 30, 2003 8.550 8.700 8.474 8.700 30,135 +0.15(+1.76%)
Apr 29, 2003 8.610 8.610 8.550 8.550 3,053 -0.06(-0.70%)
Apr 28, 2003 8.617 8.625 8.557 8.610 9,823 +0.01(+0.09%)
Apr 25, 2003 8.663 8.663 8.512 8.602 10,487 -0.09(-1.04%)
Apr 24, 2003 8.708 8.730 8.693 8.693 8,894 +0.03(+0.35%)
Apr 23, 2003 8.678 8.700 8.647 8.663 3,717 +0.06(+0.70%)
Apr 22, 2003 8.768 8.768 8.361 8.602 47,260 -0.18(-2.06%)
Apr 21, 2003 8.542 8.806 8.542 8.783 11,151 +0.26(+3.00%)
Apr 17, 2003 8.700 8.700 8.504 8.527 18,054 -0.10(-1.14%)
Apr 16, 2003 8.655 8.655 8.572 8.625 12,080 -0.02(-0.26%)
Apr 15, 2003 8.813 8.821 8.587 8.647 19,382 -0.21(-2.38%)
Apr 14, 2003 8.889 8.904 8.851 8.858 5,973 +0.02(+0.17%)
Apr 11, 2003 8.851 8.941 8.813 8.843 5,044 -0.04(-0.42%)
Apr 10, 2003 8.873 8.964 8.873 8.881 18,054 +0.00(+0.00%)
Apr 09, 2003 8.949 8.956 8.843 8.881 12,744 -0.05(-0.59%)
Apr 08, 2003 8.994 9.032 8.911 8.934 159,571 +0.01(+0.08%)
Apr 07, 2003 8.889 9.039 8.889 8.926 14,204 +0.09(+1.02%)
Apr 04, 2003 8.663 8.964 8.663 8.836 32,259 +0.21(+2.45%)
Apr 03, 2003 8.730 8.730 8.617 8.625 4,513 -0.07(-0.78%)
Apr 02, 2003 8.738 8.843 8.655 8.693 31,064 -0.01(-0.09%)
Apr 01, 2003 8.361 8.700 8.286 8.700 19,382 +0.34(+4.05%)
Mar 31, 2003 8.693 8.700 8.361 8.361 33,321 -0.36(-4.15%)
Mar 28, 2003 8.738 8.738 8.700 8.723 7,036 -0.05(-0.52%)
Mar 27, 2003 8.813 8.851 8.723 8.768 10,487 -0.08(-0.85%)
Mar 26, 2003 8.889 8.926 8.776 8.843 17,789 -0.06(-0.68%)
Mar 25, 2003 8.911 8.926 8.851 8.904 10,620 +0.01(+0.08%)
Mar 24, 2003 9.182 9.182 8.851 8.896 22,435 -0.29(-3.12%)
Mar 21, 2003 9.152 9.265 9.039 9.182 13,673 +0.05(+0.58%)
Mar 20, 2003 9.039 9.130 9.039 9.130 11,549 +0.09(+1.00%)
Mar 19, 2003 9.175 9.190 8.964 9.039 46,331 -0.16(-1.72%)
Mar 18, 2003 9.378 9.416 9.084 9.197 20,975 -0.22(-2.32%)
Mar 17, 2003 9.130 9.469 9.130 9.416 26,285 +0.21(+2.29%)
Mar 14, 2003 9.348 9.401 9.115 9.205 21,639 -0.22(-2.32%)
Mar 13, 2003 9.566 9.657 9.378 9.423 28,807 -0.22(-2.27%)
Mar 12, 2003 9.958 9.958 9.642 9.642 37,702 -0.39(-3.90%)
Mar 11, 2003 10.21 10.24 9.875 10.03 58,014 -0.21(-2.06%)
Mar 10, 2003 10.24 10.28 10.17 10.24 16,063 -0.15(-1.45%)
Mar 07, 2003 10.09 10.40 9.988 10.40 80,715 +0.04(+0.36%)
Mar 06, 2003 10.57 10.66 10.36 10.36 39,826 -0.20(-1.93%)
Mar 05, 2003 10.50 10.63 10.50 10.56 19,382 +0.10(+0.94%)
Mar 04, 2003 10.50 10.50 10.30 10.46 204,841 -0.08(-0.79%)
Mar 03, 2003 10.49 10.78 10.45 10.55 19,913 +0.08(+0.72%)
Feb 28, 2003 10.48 10.69 10.47 10.47 8,363 -0.01(-0.07%)
Feb 27, 2003 10.36 10.56 10.36 10.48 10,089 +0.19(+1.83%)
Feb 26, 2003 10.20 10.32 10.20 10.29 11,151 +0.02(+0.15%)
Feb 25, 2003 10.59 10.59 10.02 10.27 19,647 -0.32(-2.99%)
Feb 24, 2003 10.73 10.73 10.55 10.59 15,001 -0.11(-1.06%)
Feb 21, 2003 10.54 10.73 10.54 10.70 6,372 +0.14(+1.36%)
Feb 20, 2003 10.70 10.70 10.40 10.56 19,249 -0.12(-1.13%)
Feb 19, 2003 10.47 10.70 10.47 10.68 20,577 +0.25(+2.38%)
Feb 18, 2003 10.43 10.48 10.32 10.43 39,162 +0.00(+0.00%)
Feb 14, 2003 10.18 10.52 10.18 10.43 22,568 +0.17(+1.69%)
Feb 13, 2003 10.34 10.36 10.24 10.26 19,249 -0.07(-0.66%)
Feb 12, 2003 10.70 10.70 10.32 10.33 25,223 -0.52(-4.79%)
Feb 11, 2003 11.00 11.11 10.85 10.85 22,966 -0.18(-1.64%)
Feb 10, 2003 11.01 11.11 10.85 11.03 25,090 +0.03(+0.27%)
Feb 07, 2003 11.19 11.46 11.00 11.00 23,099 -0.11(-1.02%)
Feb 06, 2003 11.45 11.83 11.11 11.11 27,082 -0.11(-1.01%)
Feb 05, 2003 10.39 11.37 10.39 11.22 62,527 +0.90(+8.76%)
Feb 04, 2003 9.905 10.32 9.838 10.32 36,507 +0.45(+4.58%)
Feb 03, 2003 9.921 10.02 9.868 9.868 8,629 -0.07(-0.68%)
Jan 31, 2003 9.981 9.996 9.890 9.936 6,505 -0.01(-0.08%)
Jan 30, 2003 9.898 10.02 9.845 9.943 13,939 +0.04(+0.38%)
Jan 29, 2003 9.627 9.943 9.627 9.905 7,567 +0.26(+2.73%)
Jan 28, 2003 9.755 9.868 9.642 9.642 19,780 -0.17(-1.69%)
Jan 27, 2003 9.943 9.943 9.800 9.808 8,496 -0.16(-1.59%)
Jan 24, 2003 10.23 10.23 9.868 9.966 18,585 -0.29(-2.79%)
Jan 23, 2003 10.40 10.40 10.19 10.25 8,098 -0.14(-1.38%)
Jan 22, 2003 10.62 10.62 10.40 10.40 4,115 -0.28(-2.61%)
Jan 21, 2003 10.62 10.77 10.58 10.67 11,682 -0.02(-0.21%)
Jan 17, 2003 10.83 10.83 10.70 10.70 3,584 -0.14(-1.25%)
Jan 16, 2003 10.76 10.84 10.73 10.83 9,425 +0.14(+1.27%)
Jan 15, 2003 10.73 10.77 10.70 10.70 5,177 -0.02(-0.21%)
Jan 14, 2003 10.83 10.83 10.65 10.72 9,160 -0.13(-1.18%)
Jan 13, 2003 10.86 10.97 10.79 10.85 6,903 -0.04(-0.35%)
Jan 10, 2003 10.64 10.88 10.61 10.88 6,770 +0.32(+3.07%)
Jan 09, 2003 10.51 10.62 10.51 10.56 14,603 +0.13(+1.23%)
Jan 08, 2003 10.39 10.55 10.34 10.43 13,275 +0.02(+0.22%)
Jan 07, 2003 10.36 10.46 10.31 10.41 13,541 +0.07(+0.66%)
Jan 06, 2003 10.24 10.34 10.17 10.34 11,682 +0.06(+0.59%)
Jan 03, 2003 10.20 10.55 10.20 10.28 13,673 +0.11(+1.11%)
Jan 02, 2003 9.868 10.17 9.868 10.17 11,284 +0.38(+3.85%)
Dec 31, 2002 9.792 9.928 9.785 9.792 30,799 -0.07(-0.69%)
Dec 30, 2002 10.28 10.28 9.853 9.860 24,825 -0.50(-4.80%)
Dec 27, 2002 10.36 10.47 10.36 10.36 26,949 -0.04(-0.36%)
Dec 26, 2002 10.09 10.40 10.06 10.40 9,160 +0.38(+3.76%)
Dec 24, 2002 9.890 10.02 9.890 10.02 5,575 +0.15(+1.53%)
Dec 23, 2002 9.755 9.921 9.755 9.868 15,399 +0.06(+0.61%)
Dec 20, 2002 9.830 9.830 9.800 9.808 35,843 +0.05(+0.54%)
Dec 19, 2002 9.792 9.823 9.566 9.755 30,932 -0.02(-0.23%)
Dec 18, 2002 9.792 9.792 9.679 9.777 20,311 -0.02(-0.23%)
Dec 17, 2002 9.943 9.943 9.792 9.800 39,959 -0.18(-1.81%)
Dec 16, 2002 10.06 10.09 9.981 9.981 51,376 -0.04(-0.38%)
Dec 13, 2002 9.913 9.981 9.913 10.02 9,691 +0.11(+1.14%)
Dec 12, 2002 9.966 9.966 9.808 9.905 29,471 -0.11(-1.13%)
Dec 11, 2002 9.936 10.06 9.868 10.02 14,204 +0.16(+1.60%)
Dec 10, 2002 9.649 9.883 9.649 9.860 29,471 +0.29(+2.99%)
Dec 09, 2002 9.687 9.792 9.491 9.574 23,099 -0.19(-1.93%)
Dec 06, 2002 9.115 9.770 9.077 9.762 72,351 +0.61(+6.67%)
Dec 05, 2002 9.054 9.152 9.047 9.152 113,638 +0.10(+1.08%)
Dec 04, 2002 8.979 9.084 8.926 9.054 47,791 +0.00(+0.00%)
Dec 03, 2002 9.115 9.115 9.039 9.054 7,699 -0.08(-0.91%)
Dec 02, 2002 8.776 9.288 8.776 9.137 34,914 +0.41(+4.75%)
Nov 29, 2002 8.889 8.889 8.550 8.723 39,162 -0.20(-2.28%)
Nov 27, 2002 8.821 9.077 8.821 8.926 35,180 +0.11(+1.28%)
Nov 26, 2002 8.776 8.971 8.587 8.813 34,250 +0.04(+0.43%)
Nov 25, 2002 8.534 8.821 8.534 8.776 22,966 +0.30(+3.56%)
Nov 22, 2002 8.301 8.595 8.301 8.474 23,763 +0.19(+2.27%)
Nov 21, 2002 8.120 8.286 8.060 8.286 27,480 +0.05(+0.64%)
Nov 20, 2002 7.939 8.248 7.872 8.233 21,506 +0.26(+3.31%)
Nov 19, 2002 8.045 8.060 7.947 7.970 3,982 -0.08(-0.94%)
Nov 18, 2002 7.759 8.105 7.751 8.045 34,781 +0.29(+3.69%)
Nov 15, 2002 7.917 7.917 7.759 7.759 16,328 -0.15(-1.90%)
Nov 14, 2002 7.721 7.909 7.691 7.909 20,709 +0.19(+2.44%)
Nov 13, 2002 7.683 7.759 7.646 7.721 5,044 -0.04(-0.49%)
Nov 12, 2002 7.759 7.759 7.661 7.759 35,976 -0.04(-0.48%)
Nov 11, 2002 7.691 7.819 7.593 7.796 13,806 +0.14(+1.87%)
Nov 08, 2002 7.834 7.864 7.638 7.653 11,416 -0.22(-2.78%)
Nov 07, 2002 7.796 7.909 7.721 7.872 22,037 +0.19(+2.45%)
Nov 06, 2002 7.608 7.872 7.608 7.683 91,202 +0.08(+0.99%)
Nov 05, 2002 7.518 7.608 7.495 7.608 51,641 +0.11(+1.51%)
Nov 04, 2002 7.646 7.646 7.420 7.495 31,330 -0.11(-1.49%)
Nov 01, 2002 7.533 7.646 7.533 7.608 24,426 +0.00(+0.00%)
Oct 31, 2002 7.600 7.721 7.533 7.608 16,461 +0.04(+0.50%)
Oct 30, 2002 7.683 7.713 7.533 7.570 17,656 -0.15(-1.95%)
Oct 29, 2002 7.932 7.947 7.510 7.721 1,951,504 -0.29(-3.57%)
Oct 28, 2002 8.007 8.060 8.000 8.007 15,399 +0.02(+0.28%)
Oct 25, 2002 7.721 8.000 7.721 7.985 63,457 +0.29(+3.82%)
Oct 24, 2002 7.706 7.706 7.653 7.691 62,262 +0.01(+0.10%)
Oct 23, 2002 7.600 7.683 7.600 7.683 4,779 +0.06(+0.79%)
Oct 22, 2002 7.646 7.646 7.503 7.623 5,708 +0.01(+0.10%)
Oct 21, 2002 7.646 7.683 7.608 7.616 15,930 +0.01(+0.10%)
Oct 18, 2002 7.608 7.668 7.533 7.608 11,284 +0.03(+0.40%)
Oct 17, 2002 7.495 7.585 7.457 7.578 65,182 +0.16(+2.13%)
Oct 16, 2002 7.367 7.487 7.367 7.420 47,791 +0.04(+0.51%)
Oct 15, 2002 7.344 7.382 7.307 7.382 26,285 +0.08(+1.03%)
Oct 14, 2002 7.269 7.307 7.118 7.307 10,885 +0.00(+0.00%)
Oct 11, 2002 7.344 7.352 7.269 7.307 26,020 -0.07(-0.92%)
Oct 10, 2002 7.563 7.563 7.231 7.374 14,603 -0.26(-3.45%)
Oct 09, 2002 7.954 7.954 7.608 7.638 10,753 -0.32(-3.98%)
Oct 08, 2002 7.954 7.954 7.841 7.954 21,108 +0.01(+0.09%)
Oct 07, 2002 7.947 7.985 7.909 7.947 40,092 +0.05(+0.67%)
Oct 04, 2002 7.872 7.909 7.796 7.894 30,268 +0.06(+0.77%)
Oct 03, 2002 7.834 7.894 7.834 7.834 26,816 -0.08(-0.95%)
Oct 02, 2002 7.992 7.992 7.909 7.909 7,301 -0.08(-1.04%)
Oct 01, 2002 8.067 8.067 7.947 7.992 12,744 -0.15(-1.85%)
Sep 30, 2002 8.361 8.361 8.007 8.143 61,200 -0.18(-2.17%)
Sep 27, 2002 8.391 8.391 8.324 8.324 9,823 -0.04(-0.45%)
Sep 26, 2002 8.376 8.376 8.324 8.361 13,541 +0.06(+0.73%)
Sep 25, 2002 8.384 8.384 8.211 8.301 54,164 -0.09(-1.08%)
Sep 24, 2002 8.361 8.391 8.354 8.391 22,833 +0.06(+0.72%)
Sep 23, 2002 8.504 8.504 8.324 8.331 18,187 -0.22(-2.56%)
Sep 20, 2002 8.843 8.843 8.550 8.550 35,578 -0.22(-2.49%)
Sep 19, 2002 8.964 9.039 8.663 8.768 22,302 -0.26(-2.92%)
Sep 18, 2002 9.002 9.039 8.911 9.032 5,841 +0.03(+0.33%)
Sep 17, 2002 9.152 9.152 8.964 9.002 13,408 -0.15(-1.65%)
Sep 16, 2002 9.160 9.340 9.152 9.152 22,037 +0.01(+0.08%)
Sep 13, 2002 8.534 9.152 8.497 9.145 27,480 +0.56(+6.49%)
Sep 12, 2002 8.663 9.039 8.504 8.587 35,047 -0.15(-1.72%)
Sep 11, 2002 9.002 9.024 8.708 8.738 12,744 -0.19(-2.11%)
Sep 10, 2002 9.378 9.386 8.851 8.926 29,604 -0.45(-4.82%)
Sep 09, 2002 9.378 9.529 9.167 9.378 108,195 -0.08(-0.80%)
Sep 06, 2002 10.24 10.24 9.453 9.453 37,437 -0.87(-8.39%)
Sep 05, 2002 10.45 10.73 10.21 10.32 31,463 -0.05(-0.51%)
Sep 04, 2002 10.49 10.49 10.18 10.37 12,744 -0.04(-0.36%)
Sep 03, 2002 10.70 10.70 10.41 10.41 9,956 -0.32(-3.02%)
Aug 30, 2002 11.00 11.01 10.73 10.73 11,416 -0.34(-3.06%)
Aug 29, 2002 11.07 11.07 11.07 11.07 610,674 +0.00(+0.00%)
Aug 28, 2002 11.15 11.22 11.07 11.07 9,823 -0.11(-1.01%)
Aug 27, 2002 11.34 11.34 11.11 11.19 4,487,132 -0.11(-1.00%)
Aug 26, 2002 11.37 11.41 11.26 11.30 16,063 +0.00(+0.00%)
Aug 23, 2002 11.30 11.32 11.30 11.30 46,597 -0.03(-0.27%)
Aug 22, 2002 11.64 11.64 11.26 11.33 40,888 -0.35(-2.97%)
Aug 21, 2002 11.90 11.98 11.65 11.68 24,825 -0.30(-2.52%)
Aug 20, 2002 11.98 12.03 11.90 11.98 8,761 -0.15(-1.24%)
Aug 16, 2002 12.13 12.17 11.98 12.13 30,002 -0.04(-0.31%)
Aug 15, 2002 12.20 12.20 12.16 12.17 2,522 -0.04(-0.31%)
Aug 14, 2002 12.35 12.41 12.17 12.20 7,168 -0.23(-1.82%)
Aug 13, 2002 12.28 12.50 12.28 12.43 3,451 +0.16(+1.29%)
Aug 12, 2002 12.05 12.32 12.05 12.27 3,849 +0.03(+0.25%)
Aug 07, 2002 12.35 12.35 12.24 12.24 1,725 -0.08(-0.61%)
Aug 06, 2002 12.02 12.32 12.02 12.32 10,885 +0.32(+2.70%)
Aug 05, 2002 12.05 12.09 11.98 11.99 12,213 -0.14(-1.12%)
Aug 02, 2002 12.34 12.34 12.13 12.13 9,292 -0.17(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.